ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Huize Holding Ltd

Huize Holding Ltd (HUIZ)

3.08
-0.06
(-1.91%)
Closed 16 February 8:00AM
3.08
0.00
(0.00%)
After Hours: 8:57AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395761003.08-0.06-1.913.143.3322749
17394897003.140.092.953.133.143.13317
17394033003.050.010.333.00999993.142.775419
17393169003.040.124.112.933.22912.931826
17392305002.92-0.16-5.193.083.082.826863
17389713003.08-0.13-4.053.123.22133.085968
17388849003.21-0.17-5.033.27999993.27999993.182179
17387985003.380.13.083.25999993.43.25999993071
17387121003.27890.030.893.443.443.22453
17386257003.25-0.03-0.913.25999993.3153.251547
17383665003.2799999-0.12-3.533.383.53.27999996005
17382801003.40.082.413.243.423.26758
17381937003.3200.003.353.3775073.1747091
17381073003.320.175.403.153.4982.94106089
17380209003.150.13.283.093.25999993.009999950237
17377617003.0500.003.02999993.092.954032
17376753003.0500.003.053.053.050
17375889003.05-0.06-2.023.183.183.042968
17375025003.11289990.196.392.85623.1852.856210640
17371569002.9258-0.12-4.073.173.192.92584335
17370705003.050.072.352.993.12.955480
17369841002.980.010.343.023.092.93446
17368977002.970.062.063.093.422.759999918242
17368113002.91-0.23-7.3233.02999992.7520063
17365521003.14-0.17-5.143.223.222.8614780
17363793003.31-0.03-0.773.253.473.1915406
17362929003.3356-0.17-4.973.153.53.1518844
17362065003.510.164.783.43.553.2315676
17359473003.350.185.683.223.48993.1915030
17358609003.17-0.06-1.863.133.56363.0658727
17356881003.230.082.383.353.53613.1369410
17356017003.1549999-0.08-2.323.253.453.0245645
17353425003.23-0.22-6.383.383.443.150117359
17352561003.450.072.073.333.83.3340401
17350778403.38-0.46-11.983.743.843.3355621
17349969003.840.9130.833.029999943.0299999276660
17347377002.9350.155.202.853.092.7747616
17346513002.790.062.202.892.892.6135749
17345649002.73-0.01-0.362.8552.8552.650544
17344785002.74-0.24-8.052.922.972.66562806
17343921002.980.2810.372.74523.242.745298629
17341329002.7-0.62-18.673.293.32.786102
17340465003.320.227.103.193.4353.170623
17339601003.1-0.99-24.213.8943.05124086
17338737004.09-1.97-32.514.995.243.99423683
17337873006.05999993.36124.412.8110.582.73014944607
17335281002.700355-0.26-8.712.88952.88952.6519400
17334417002.9580.165.622.922.9588352.8499999873
17333553002.8005-0.05-1.742.94999992.97152.82778
17332689002.8499999-0.15-5.002.6643.062.62329
17331825003-0.1-3.2333.1482.95854238
17329178403.1-0.1-3.133.13.23.1160
17327505003.20.4215.132.9953.22.84999993109
17326641002.7794999-0.32-10.343.0053.1752.613514014
17325777003.1-0.1-3.133.23.235548
17323185003.2-0.17-5.143.33953.419253.25309
17322321003.3735-0.03-0.783.553.69953.357837
17321457003.4-0.35-9.333.653.6972553.36956022
17320593003.750.051.473.753.753.65742
17319729003.69550.051.253.69553.853.69552887
17317137003.650.25.803.53.65053.53336

Your Recent History

Delayed Upgrade Clock