Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Huize Holding Ltd | HUIZ | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.54% | 0.9202 | 04:12:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.90 | 0.90 | 0.93 | 0.9252 |
HUIZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HUIZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.9252 | -0.0248 | -2.61% | 0.941 | 0.941 | 0.8885 | 9,079 |
| 12 Jun 2024 | 0.95 | -0.05 | -5.00% | 0.9551 | 0.98 | 0.93 | 18,868 |
| 11 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.930401 | 81,210 |
| 08 Jun 2024 | 1.00 | -0.01 | -0.99% | 0.9898 | 1.01 | 0.93 | 70,119 |
| 07 Jun 2024 | 1.01 | 0.01 | 0.99% | 0.9301 | 1.01 | 0.910101 | 88,570 |
| 06 Jun 2024 | 1.0001 | 0.08 | 8.71% | 1.00 | 1.02 | 0.88 | 88,961 |
| 05 Jun 2024 | 0.92 | -0.12 | -11.54% | 1.01 | 1.04 | 0.92 | 53,983 |
| 04 Jun 2024 | 1.04 | 0.27 | 35.06% | 0.78 | 1.05 | 0.78 | 177,569 |
| 01 Jun 2024 | 0.77 | 0.00 | 0.00% | 0.7501 | 0.80 | 0.7501 | 41,156 |
| 31 May 2024 | 0.77 | 0.0296 | 4.00% | 0.74 | 0.775 | 0.74 | 56,541 |
| 30 May 2024 | 0.7404 | -0.0596 | -7.45% | 0.78 | 0.80 | 0.7402 | 32,668 |
| 29 May 2024 | 0.80 | -0.03 | -3.61% | 0.81 | 0.82 | 0.74 | 72,989 |
| 25 May 2024 | 0.83 | 0.03 | 3.75% | 0.8398 | 0.84 | 0.75 | 137,436 |
| 24 May 2024 | 0.80 | -0.05 | -5.88% | 0.8436 | 0.85 | 0.75 | 66,176 |
| 23 May 2024 | 0.85 | -0.011 | -1.28% | 0.87 | 0.87 | 0.76 | 31,207 |
| 22 May 2024 | 0.861 | -0.019 | -2.16% | 0.88 | 0.9449 | 0.8537 | 38,649 |
| 21 May 2024 | 0.88 | 0.02775 | 3.26% | 0.879 | 0.92 | 0.875 | 118,862 |
| 18 May 2024 | 0.85225 | 0.00205 | 0.24% | 0.8502 | 0.8971 | 0.80 | 50,350 |
| 17 May 2024 | 0.8502 | 0.0502 | 6.27% | 0.80 | 0.8663 | 0.80 | 69,472 |
| 16 May 2024 | 0.80 | 0.02 | 2.56% | 0.7886 | 0.80 | 0.76 | 32,849 |
| 15 May 2024 | 0.78 | 0.04 | 5.41% | 0.7503 | 0.7838 | 0.74 | 54,161 |
| 14 May 2024 | 0.74 | 0.04 | 5.71% | 0.7339 | 0.77 | 0.68 | 158,987 |
