
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739576100 | 3.08 | -0.06 | -1.91 | 3.14 | 3.3 | 3 | 22749 |
1739489700 | 3.14 | 0.09 | 2.95 | 3.13 | 3.14 | 3.13 | 317 |
1739403300 | 3.05 | 0.01 | 0.33 | 3.0099999 | 3.14 | 2.77 | 5419 |
1739316900 | 3.04 | 0.12 | 4.11 | 2.93 | 3.2291 | 2.93 | 1826 |
1739230500 | 2.92 | -0.16 | -5.19 | 3.08 | 3.08 | 2.82 | 6863 |
1738971300 | 3.08 | -0.13 | -4.05 | 3.12 | 3.2213 | 3.08 | 5968 |
1738884900 | 3.21 | -0.17 | -5.03 | 3.2799999 | 3.2799999 | 3.18 | 2179 |
1738798500 | 3.38 | 0.1 | 3.08 | 3.2599999 | 3.4 | 3.2599999 | 3071 |
1738712100 | 3.2789 | 0.03 | 0.89 | 3.44 | 3.44 | 3.2 | 2453 |
1738625700 | 3.25 | -0.03 | -0.91 | 3.2599999 | 3.315 | 3.25 | 1547 |
1738366500 | 3.2799999 | -0.12 | -3.53 | 3.38 | 3.5 | 3.2799999 | 6005 |
1738280100 | 3.4 | 0.08 | 2.41 | 3.24 | 3.42 | 3.2 | 6758 |
1738193700 | 3.32 | 0 | 0.00 | 3.35 | 3.377507 | 3.174 | 7091 |
1738107300 | 3.32 | 0.17 | 5.40 | 3.15 | 3.498 | 2.94 | 106089 |
1738020900 | 3.15 | 0.1 | 3.28 | 3.09 | 3.2599999 | 3.0099999 | 50237 |
1737761700 | 3.05 | 0 | 0.00 | 3.0299999 | 3.09 | 2.95 | 4032 |
1737675300 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
1737588900 | 3.05 | -0.06 | -2.02 | 3.18 | 3.18 | 3.04 | 2968 |
1737502500 | 3.1128999 | 0.19 | 6.39 | 2.8562 | 3.185 | 2.8562 | 10640 |
1737156900 | 2.9258 | -0.12 | -4.07 | 3.17 | 3.19 | 2.9258 | 4335 |
1737070500 | 3.05 | 0.07 | 2.35 | 2.99 | 3.1 | 2.95 | 5480 |
1736984100 | 2.98 | 0.01 | 0.34 | 3.02 | 3.09 | 2.9 | 3446 |
1736897700 | 2.97 | 0.06 | 2.06 | 3.09 | 3.42 | 2.7599999 | 18242 |
1736811300 | 2.91 | -0.23 | -7.32 | 3 | 3.0299999 | 2.75 | 20063 |
1736552100 | 3.14 | -0.17 | -5.14 | 3.22 | 3.22 | 2.86 | 14780 |
1736379300 | 3.31 | -0.03 | -0.77 | 3.25 | 3.47 | 3.19 | 15406 |
1736292900 | 3.3356 | -0.17 | -4.97 | 3.15 | 3.5 | 3.15 | 18844 |
1736206500 | 3.51 | 0.16 | 4.78 | 3.4 | 3.55 | 3.23 | 15676 |
1735947300 | 3.35 | 0.18 | 5.68 | 3.22 | 3.4899 | 3.19 | 15030 |
1735860900 | 3.17 | -0.06 | -1.86 | 3.13 | 3.5636 | 3.06 | 58727 |
1735688100 | 3.23 | 0.08 | 2.38 | 3.35 | 3.5361 | 3.13 | 69410 |
1735601700 | 3.1549999 | -0.08 | -2.32 | 3.25 | 3.45 | 3.02 | 45645 |
1735342500 | 3.23 | -0.22 | -6.38 | 3.38 | 3.44 | 3.1501 | 17359 |
1735256100 | 3.45 | 0.07 | 2.07 | 3.33 | 3.8 | 3.33 | 40401 |
1735077840 | 3.38 | -0.46 | -11.98 | 3.74 | 3.84 | 3.33 | 55621 |
1734996900 | 3.84 | 0.91 | 30.83 | 3.0299999 | 4 | 3.0299999 | 276660 |
1734737700 | 2.935 | 0.15 | 5.20 | 2.85 | 3.09 | 2.77 | 47616 |
1734651300 | 2.79 | 0.06 | 2.20 | 2.89 | 2.89 | 2.61 | 35749 |
1734564900 | 2.73 | -0.01 | -0.36 | 2.855 | 2.855 | 2.6 | 50544 |
1734478500 | 2.74 | -0.24 | -8.05 | 2.92 | 2.97 | 2.665 | 62806 |
1734392100 | 2.98 | 0.28 | 10.37 | 2.7452 | 3.24 | 2.7452 | 98629 |
1734132900 | 2.7 | -0.62 | -18.67 | 3.29 | 3.3 | 2.7 | 86102 |
1734046500 | 3.32 | 0.22 | 7.10 | 3.19 | 3.435 | 3.1 | 70623 |
1733960100 | 3.1 | -0.99 | -24.21 | 3.89 | 4 | 3.05 | 124086 |
1733873700 | 4.09 | -1.97 | -32.51 | 4.99 | 5.24 | 3.99 | 423683 |
1733787300 | 6.0599999 | 3.36 | 124.41 | 2.81 | 10.58 | 2.7301 | 4944607 |
1733528100 | 2.700355 | -0.26 | -8.71 | 2.8895 | 2.8895 | 2.65 | 19400 |
1733441700 | 2.958 | 0.16 | 5.62 | 2.92 | 2.958835 | 2.8499999 | 873 |
1733355300 | 2.8005 | -0.05 | -1.74 | 2.9499999 | 2.9715 | 2.8 | 2778 |
1733268900 | 2.8499999 | -0.15 | -5.00 | 2.664 | 3.06 | 2.6 | 2329 |
1733182500 | 3 | -0.1 | -3.23 | 3 | 3.148 | 2.9585 | 4238 |
1732917840 | 3.1 | -0.1 | -3.13 | 3.1 | 3.2 | 3.1 | 160 |
1732750500 | 3.2 | 0.42 | 15.13 | 2.995 | 3.2 | 2.8499999 | 3109 |
1732664100 | 2.7794999 | -0.32 | -10.34 | 3.005 | 3.175 | 2.6135 | 14014 |
1732577700 | 3.1 | -0.1 | -3.13 | 3.2 | 3.2 | 3 | 5548 |
1732318500 | 3.2 | -0.17 | -5.14 | 3.3395 | 3.41925 | 3.2 | 5309 |
1732232100 | 3.3735 | -0.03 | -0.78 | 3.55 | 3.6995 | 3.35 | 7837 |
1732145700 | 3.4 | -0.35 | -9.33 | 3.65 | 3.697255 | 3.3695 | 6022 |
1732059300 | 3.75 | 0.05 | 1.47 | 3.75 | 3.75 | 3.65 | 742 |
1731972900 | 3.6955 | 0.05 | 1.25 | 3.6955 | 3.85 | 3.6955 | 2887 |
1731713700 | 3.65 | 0.2 | 5.80 | 3.5 | 3.6505 | 3.5 | 3336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions