Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Humacyte Inc | HUMAW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -10.22% | 2.02 | 14:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.1292 | 2.02 | 2.30 | 2.02 | 2.25 |
HUMAW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HUMAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.02 | -0.23 | -10.22% | 2.1292 | 2.30 | 2.02 | 47,579 |
| 13 Jun 2024 | 2.25 | 0.21 | 10.43% | 2.00 | 2.3099 | 2.00 | 4,051 |
| 12 Jun 2024 | 2.0374 | -0.24 | -10.64% | 2.56 | 2.56 | 1.97 | 10,475 |
| 11 Jun 2024 | 2.28 | 0.07 | 3.17% | 2.3982 | 2.48 | 2.2537 | 43,100 |
| 08 Jun 2024 | 2.21 | -0.05 | -2.00% | 2.25 | 2.32 | 2.095 | 15,170 |
| 07 Jun 2024 | 2.255 | 0.13 | 6.12% | 2.15 | 2.40 | 2.15 | 6,309 |
| 06 Jun 2024 | 2.125 | 0.11 | 5.20% | 1.855 | 2.3599 | 1.855 | 13,552 |
| 05 Jun 2024 | 2.02 | -0.14 | -6.48% | 2.00 | 2.41 | 1.54 | 47,419 |
| 04 Jun 2024 | 2.16 | -0.08 | -3.57% | 2.21 | 2.56 | 2.16 | 3,191 |
| 01 Jun 2024 | 2.24 | -0.36 | -13.85% | 2.73 | 2.90 | 1.99 | 80,023 |
| 31 May 2024 | 2.60 | 0.68 | 35.65% | 1.94 | 3.29 | 1.94 | 256,760 |
| 30 May 2024 | 1.9167 | 0.06 | 3.05% | 1.9086 | 1.95 | 1.85 | 37,356 |
| 29 May 2024 | 1.86 | 0.11 | 6.29% | 1.75 | 1.99 | 1.75 | 12,625 |
| 25 May 2024 | 1.75 | 0.10 | 6.06% | 2.00 | 2.20 | 1.71 | 7,999 |
| 24 May 2024 | 1.65 | -0.33 | -16.67% | 2.00 | 2.00 | 1.65 | 18,916 |
| 23 May 2024 | 1.98 | 0.43 | 27.74% | 1.55 | 2.27 | 1.55 | 40,775 |
| 22 May 2024 | 1.55 | 0.03 | 1.97% | 1.50 | 1.66 | 1.50 | 13,048 |
| 21 May 2024 | 1.52 | 0.35 | 29.91% | 1.20 | 1.56 | 1.20 | 20,130 |
| 18 May 2024 | 1.17 | -0.13 | -10.00% | 1.345 | 1.345 | 1.02 | 17,004 |
| 17 May 2024 | 1.30 | 0.08 | 6.56% | 1.47 | 1.47 | 1.26 | 24,771 |
| 16 May 2024 | 1.22 | 0.02 | 1.67% | 1.44 | 1.48 | 1.20 | 157,557 |
| 15 May 2024 | 1.20 | 0.35 | 41.16% | 0.8401 | 1.23 | 0.8401 | 419,791 |
