We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.79 | 3.36743393009 | 23.46 | 24.99 | 23.46 | 38447 | 24.34862898 | CS |
| 4 | 0.3 | 1.25260960334 | 23.95 | 24.99 | 23.27 | 18295 | 23.92726226 | CS |
| 12 | 1 | 4.30107526882 | 23.25 | 24.99 | 23.06 | 15308 | 23.85233939 | CS |
| 26 | -1.56 | -6.04416892677 | 25.81 | 25.81 | 23.06 | 12857 | 24.08389465 | CS |
| 52 | -0.35 | -1.42276422764 | 24.6 | 26.19 | 22.63 | 11732 | 23.98138327 | CS |
| 156 | -1.84 | -7.05251054044 | 26.09 | 26.62 | 19.5243 | 11989 | 23.90696864 | CS |
| 260 | -0.73 | -2.9223378703 | 24.98 | 29.34 | 19.5243 | 15708 | 25.44318982 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743806100 | 24.25 | -0.25 | -1.02 | 24.3 | 24.32 | 23.25 | 38913 |
| 1743719700 | 24.5 | -0.13 | -0.53 | 24.54 | 24.55 | 24.1494 | 4917 |
| 1743633300 | 24.63 | 0.43 | 1.78 | 24.2 | 24.99 | 24.2 | 8594 |
| 1743546900 | 24.2 | -0.2 | -0.82 | 24.38 | 24.3916 | 24.04 | 6095 |
| 1743460500 | 24.4 | 0.67 | 2.82 | 23.86 | 24.74 | 23.76 | 156026 |
| 1743201300 | 23.73 | 0.18 | 0.76 | 23.46 | 23.75 | 23.46 | 16604 |
| 1743114900 | 23.55 | 0.07 | 0.28 | 23.45 | 23.56 | 23.41 | 12582 |
| 1743028500 | 23.4849 | -0.1 | -0.40 | 23.52 | 23.58 | 23.4632 | 4569 |
| 1742942100 | 23.58 | -0 | -0.02 | 23.57 | 23.6 | 23.51 | 4931 |
| 1742855700 | 23.5838 | 0.07 | 0.31 | 23.52 | 23.6175 | 23.4201 | 6571 |
| 1742596500 | 23.51 | 0.04 | 0.17 | 23.42 | 23.57 | 23.42 | 6230 |
| 1742510100 | 23.47 | 0 | 0.00 | 23.42 | 23.5 | 23.41 | 5816 |
| 1742423700 | 23.47 | 0.02 | 0.09 | 23.36 | 23.48 | 23.36 | 5421 |
| 1742337300 | 23.45 | -0.05 | -0.21 | 23.36 | 23.5599 | 23.36 | 3814 |
| 1742250900 | 23.5 | 0.15 | 0.64 | 23.49 | 23.6872 | 23.42 | 8208 |
| 1741991700 | 23.35 | 0.02 | 0.09 | 23.38 | 23.585 | 23.33 | 12862 |
| 1741905300 | 23.33 | -0.45 | -1.87 | 23.65 | 23.77 | 23.27 | 70532 |
| 1741818900 | 23.775 | 0.31 | 1.32 | 23.47 | 23.8203 | 23.4064 | 12373 |
| 1741732500 | 23.465 | -0.09 | -0.36 | 23.36 | 23.5941 | 23.36 | 7822 |
| 1741646100 | 23.55 | -0.3 | -1.25 | 23.88 | 23.88 | 23.54 | 4051 |
| 1741390500 | 23.8485 | -0.08 | -0.34 | 23.95 | 23.9913 | 23.67 | 7882 |
| 1741304100 | 23.93 | 0.06 | 0.27 | 23.67 | 23.95 | 23.67 | 7621 |
| 1741217700 | 23.8654 | -0.04 | -0.17 | 23.89 | 23.8999 | 23.72 | 3693 |
| 1741131300 | 23.9061 | -0.02 | -0.10 | 23.87 | 23.9061 | 23.83 | 2403 |
| 1741044900 | 23.9296 | 0.09 | 0.38 | 23.9 | 24 | 23.8401 | 7840 |
| 1740785700 | 23.84 | -0.34 | -1.41 | 23.89 | 23.9495 | 23.79 | 12092 |
| 1740699300 | 24.18 | 0.03 | 0.12 | 24.1 | 24.24 | 24.1 | 5347 |
| 1740612900 | 24.15 | 0.01 | 0.04 | 24.02 | 24.21 | 24.02 | 8418 |
| 1740526500 | 24.14 | 0.17 | 0.71 | 23.99 | 24.14 | 23.945 | 15174 |
| 1740440100 | 23.97 | 0.11 | 0.46 | 23.86 | 24.07 | 23.86 | 8907 |
| 1740180900 | 23.86 | 0.04 | 0.17 | 23.83 | 23.93 | 23.83 | 5286 |
| 1740094500 | 23.8201 | 0.02 | 0.08 | 23.67 | 23.96 | 23.61 | 47535 |
| 1740008100 | 23.8 | 0.1 | 0.42 | 23.58 | 23.83 | 23.58 | 7254 |
| 1739921700 | 23.7 | -0.04 | -0.17 | 23.74 | 23.84 | 23.66 | 6510 |
| 1739576100 | 23.74 | -0.01 | -0.04 | 23.78 | 23.78 | 23.5634 | 5622 |
| 1739489700 | 23.75 | 0.31 | 1.32 | 23.48 | 23.77 | 23.47 | 27387 |
| 1739403300 | 23.44 | -0.06 | -0.26 | 23.38 | 23.49 | 23.19 | 12710 |
| 1739316900 | 23.5 | -0.14 | -0.59 | 23.6 | 23.6731 | 23.31 | 16897 |
| 1739230500 | 23.64 | 0.01 | 0.04 | 23.64 | 23.67 | 23.6 | 13251 |
| 1738971300 | 23.63 | -0.16 | -0.67 | 23.63 | 23.94 | 23.52 | 18081 |
| 1738884900 | 23.79 | -0.12 | -0.50 | 23.76 | 23.95 | 23.61 | 15819 |
| 1738798500 | 23.91 | 0.13 | 0.55 | 23.8 | 24.0415 | 23.6794 | 6708 |
| 1738712100 | 23.78 | 0.13 | 0.53 | 23.58 | 24.0225 | 23.58 | 4827 |
| 1738625700 | 23.655 | -0.04 | -0.15 | 23.58 | 24.3769 | 23.58 | 15478 |
| 1738366500 | 23.69 | -0.74 | -3.03 | 24.52 | 24.59 | 23.55 | 101542 |
| 1738280100 | 24.43 | 0.07 | 0.29 | 24.42 | 24.5 | 24.2348 | 6045 |
| 1738193700 | 24.36 | 0.11 | 0.45 | 24.24 | 24.42 | 24.24 | 858 |
| 1738107300 | 24.25 | -0.21 | -0.86 | 24.29 | 24.44 | 24.1475 | 2818 |
| 1738020900 | 24.46 | 0.74 | 3.10 | 23.83 | 24.46 | 23.7959 | 46866 |
| 1737761700 | 23.7247 | 0.1 | 0.44 | 23.63 | 23.825 | 23.57 | 9365 |
| 1737675300 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1737588900 | 23.62 | -0.32 | -1.34 | 23.66 | 23.9291 | 23.62 | 13586 |
| 1737502500 | 23.94 | 0.39 | 1.66 | 23.61 | 24 | 23.61 | 4005 |
| 1737156900 | 23.55 | -0.1 | -0.42 | 23.75 | 23.75 | 23.55 | 4295 |
| 1737070500 | 23.65 | 0.07 | 0.30 | 23.42 | 23.84 | 23.42 | 11728 |
| 1736984100 | 23.58 | 0.52 | 2.25 | 23.21 | 23.58 | 23.21 | 6072 |
| 1736897700 | 23.06 | -0.19 | -0.82 | 23.2 | 23.25 | 23.06 | 4402 |
| 1736811300 | 23.25 | 0.13 | 0.56 | 23.1 | 23.36 | 23.06 | 4500 |
| 1736552100 | 23.12 | -0.38 | -1.62 | 23.25 | 23.3826 | 23.11 | 15703 |
| 1736379300 | 23.5 | 0.2 | 0.86 | 23.35 | 23.505 | 23.25 | 10061 |
| 1736292900 | 23.3 | -0.38 | -1.60 | 23.68 | 23.68 | 23.26 | 11405 |
| 1736206500 | 23.68 | -0.1 | -0.42 | 23.62 | 23.78 | 23.61 | 5445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
