Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hawkins Inc | HWKN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.66 | 18:09:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.66 |
HWKN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.83 | 79.805 | 74.42 | 77.71 | 89,504 | 1.83 | 2.41% |
| 1 Month | 76.21 | 79.805 | 74.30 | 76.24 | 106,002 | 1.45 | 1.90% |
| 3 Months | 66.96 | 79.805 | 66.90 | 74.28 | 150,935 | 10.70 | 15.98% |
| 6 Months | 60.89 | 79.805 | 54.4423 | 70.17 | 134,259 | 16.77 | 27.54% |
| 1 Year | 40.04 | 79.805 | 40.02 | 63.46 | 115,032 | 37.62 | 93.96% |
| 3 Years | 34.71 | 79.805 | 29.93 | 51.15 | 76,210 | 42.95 | 123.74% |
| 5 Years | 37.86 | 79.805 | 26.82 | 49.19 | 61,182 | 39.80 | 105.12% |
HWKN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 77.66 | -0.80 | -1.02% | 77.69 | 78.755 | 77.34 | 77,789 |
| 08 May 2024 | 78.46 | -0.07 | -0.09% | 79.00 | 79.805 | 78.43 | 90,523 |
| 07 May 2024 | 78.53 | 1.93 | 2.52% | 76.70 | 78.82 | 76.70 | 94,303 |
| 04 May 2024 | 76.60 | -0.58 | -0.75% | 78.18 | 78.18 | 76.43 | 74,782 |
| 03 May 2024 | 77.18 | 2.09 | 2.78% | 75.83 | 77.26 | 74.42 | 110,125 |
| 02 May 2024 | 75.09 | -0.68 | -0.90% | 75.82 | 76.60 | 74.52 | 89,379 |
| 01 May 2024 | 75.77 | -2.46 | -3.14% | 77.56 | 77.98 | 75.76 | 90,834 |
| 30 Apr 2024 | 78.23 | 2.45 | 3.23% | 76.48 | 78.23 | 75.93 | 98,409 |
| 27 Apr 2024 | 75.78 | 0.79 | 1.05% | 75.28 | 76.1837 | 74.83 | 54,763 |
| 26 Apr 2024 | 74.99 | -2.21 | -2.86% | 76.005 | 76.17 | 74.51 | 119,723 |
| 25 Apr 2024 | 77.20 | 0.25 | 0.32% | 76.55 | 77.40 | 76.088 | 64,871 |
| 24 Apr 2024 | 76.95 | 0.99 | 1.30% | 75.75 | 77.06 | 75.38 | 66,319 |
| 23 Apr 2024 | 75.96 | 1.33 | 1.78% | 74.98 | 76.92 | 74.52 | 74,441 |
| 20 Apr 2024 | 74.63 | -0.07 | -0.09% | 74.30 | 76.22 | 74.30 | 357,503 |
| 19 Apr 2024 | 74.70 | -0.04 | -0.05% | 74.78 | 77.155 | 74.51 | 115,749 |
| 18 Apr 2024 | 74.74 | -1.33 | -1.75% | 76.49 | 77.38 | 74.435 | 89,229 |
| 17 Apr 2024 | 76.07 | -1.02 | -1.32% | 76.33 | 77.26 | 75.29 | 125,572 |
| 16 Apr 2024 | 77.09 | -0.12 | -0.16% | 77.26 | 79.19 | 76.78 | 146,772 |
| 13 Apr 2024 | 77.21 | 0.19 | 0.25% | 76.87 | 77.44 | 75.9139 | 101,805 |
| 12 Apr 2024 | 77.02 | 0.81 | 1.06% | 76.21 | 77.27 | 75.63 | 77,150 |
| 11 Apr 2024 | 76.21 | -1.58 | -2.03% | 77.36 | 77.42 | 75.575 | 118,697 |
| 10 Apr 2024 | 77.79 | -1.38 | -1.74% | 79.17 | 79.17 | 76.30 | 126,986 |
