Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hycroft Mining Holding Corporation | HYMCL | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -22.73% | 0.017 | 06:11:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.019 | 0.017 | 0.022 |
HYMCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYMCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.022 | -0.001 | -4.35% | 0.022999 | 0.0244 | 0.0205 | 45,849 |
| 14 Jun 2024 | 0.023 | -0.0014 | -5.74% | 0.0266 | 0.0266 | 0.0217 | 110,743 |
| 13 Jun 2024 | 0.0244 | -0.0002 | -0.81% | 0.0245 | 0.0266 | 0.0244 | 26,356 |
| 12 Jun 2024 | 0.024599 | -0.0011 | -4.28% | 0.0257 | 0.03 | 0.024599 | 56,938 |
| 11 Jun 2024 | 0.0257 | 0.0019 | 7.98% | 0.0249 | 0.0257 | 0.0216 | 16,753 |
| 08 Jun 2024 | 0.0238 | 0.0006 | 2.59% | 0.0247 | 0.0247 | 0.023 | 106,708 |
| 07 Jun 2024 | 0.0232 | 0.0003 | 1.31% | 0.023 | 0.0241 | 0.020649 | 28,682 |
| 06 Jun 2024 | 0.022899 | -0.0001 | -0.44% | 0.0246 | 0.0246 | 0.020101 | 48,331 |
| 05 Jun 2024 | 0.023 | -0.0004 | -1.71% | 0.0244 | 0.0246 | 0.022449 | 31,100 |
| 04 Jun 2024 | 0.0234 | 0.0013 | 5.89% | 0.0206 | 0.0245 | 0.0206 | 19,550 |
| 01 Jun 2024 | 0.022099 | 0.002 | 9.95% | 0.021349 | 0.0247 | 0.021349 | 31,001 |
| 31 May 2024 | 0.0201 | -0.0048 | -19.28% | 0.0248 | 0.0249 | 0.0201 | 33,922 |
| 30 May 2024 | 0.0249 | 0.00 | 0.00% | 0.025 | 0.0265 | 0.0249 | 9,121 |
| 29 May 2024 | 0.0249 | 0.0003 | 1.22% | 0.0233 | 0.025 | 0.02 | 39,399 |
| 25 May 2024 | 0.024599 | 0.0007 | 2.92% | 0.022 | 0.0327 | 0.0175 | 97,648 |
| 24 May 2024 | 0.0239 | -0.0062 | -20.60% | 0.025 | 0.0301 | 0.0225 | 232,329 |
| 23 May 2024 | 0.0301 | 0.0076 | 33.78% | 0.0377 | 0.0377 | 0.029 | 118,379 |
| 22 May 2024 | 0.0225 | -0.0075 | -25.00% | 0.03 | 0.03 | 0.0225 | 19,510 |
| 21 May 2024 | 0.03 | 0.0079 | 35.75% | 0.0295 | 0.03 | 0.0221 | 25,045 |
| 18 May 2024 | 0.0221 | -0.0029 | -11.60% | 0.0213 | 0.034 | 0.0213 | 72,814 |
