Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hywin Holdings Ltd | HYW | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1111 | -18.51% | 0.489 | 09:58:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5216 | 0.46 | 0.5371 | 0.4935 | 0.6001 |
HYW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.4935 | -0.1066 | -17.76% | 0.5216 | 0.5371 | 0.46 | 221,569 |
| 07 Jun 2024 | 0.6001 | -0.0799 | -11.75% | 0.642 | 0.681 | 0.58 | 160,748 |
| 06 Jun 2024 | 0.68 | 0.0892 | 15.10% | 0.5471 | 0.7866 | 0.525 | 1,271,590 |
| 05 Jun 2024 | 0.5908 | -0.0822 | -12.21% | 0.5779 | 0.718 | 0.53 | 1,368,542 |
| 04 Jun 2024 | 0.673 | 0.3219 | 91.68% | 0.368 | 0.9493 | 0.3251 | 10,952,999 |
| 01 Jun 2024 | 0.3511 | -0.0115 | -3.17% | 0.32 | 0.3705 | 0.32 | 45,837 |
| 31 May 2024 | 0.3626 | -0.0575 | -13.69% | 0.415 | 0.415 | 0.321 | 371,772 |
| 30 May 2024 | 0.4201 | -0.0901 | -17.66% | 0.50 | 0.50 | 0.36 | 256,591 |
| 29 May 2024 | 0.5102 | -0.0108 | -2.07% | 0.532 | 0.544 | 0.51 | 41,163 |
| 25 May 2024 | 0.521 | 0.0062 | 1.20% | 0.50 | 0.545 | 0.49 | 77,127 |
| 24 May 2024 | 0.5148 | 0.0288 | 5.93% | 0.4963 | 0.539 | 0.48 | 754,798 |
| 23 May 2024 | 0.486 | -0.2139 | -30.56% | 0.6447 | 0.6447 | 0.45 | 280,781 |
| 22 May 2024 | 0.6999 | -0.0601 | -7.91% | 0.80 | 0.80 | 0.5011 | 136,299 |
| 21 May 2024 | 0.76 | -0.035 | -4.40% | 0.83 | 0.83 | 0.7511 | 37,010 |
| 18 May 2024 | 0.795 | 0.0608 | 8.28% | 0.80 | 0.8054 | 0.75 | 10,166 |
| 17 May 2024 | 0.7342 | -0.0358 | -4.65% | 0.78 | 0.83 | 0.7342 | 17,903 |
| 16 May 2024 | 0.77 | 0.01 | 1.32% | 0.77 | 0.798 | 0.76 | 3,507 |
| 15 May 2024 | 0.76 | 0.00 | 0.00% | 0.80 | 0.80 | 0.76 | 2,081 |
| 14 May 2024 | 0.76 | 0.02 | 2.70% | 0.77 | 0.798 | 0.75 | 1,099 |
| 11 May 2024 | 0.74 | 0.0349 | 4.95% | 0.75 | 0.798 | 0.7101 | 4,775 |
| 10 May 2024 | 0.7051 | -0.0549 | -7.22% | 0.7051 | 0.7902 | 0.7051 | 558 |
| 09 May 2024 | 0.76 | 0.0421 | 5.86% | 0.6759 | 0.7979 | 0.6759 | 8,688 |
