ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hyzon Motors Inc

Hyzon Motors Inc (HYZNW)

0.0246
0.0052
( 26.80% )
Updated: 03:26:37
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17193549000.0194-0.0091-31.930.020.0240.01828610
17192685000.02850.00680431.360.01830.02850.018337109
17190093000.021696-0.007304-25.190.0210.02210.019729450
17189229000.0290.0152.630.020.03950.0241296
17187501000.019-0.0026-12.040.0220.0227990.018135441
17186637000.0216-0.0063-22.580.02319990.0260.0211192453
17184045000.02790.00020.720.02780.02860.023199930463
17183181000.0277-0.0011-3.820.030.03050.025418276
17182317000.0288-0.0026-8.280.02880.03150.028113470
17181453000.03140.00269.030.02880.03280.02889918
17180589000.02880.003815.200.02770.02880.02422284
17177997000.025-0.002-7.410.02760.030.024899935799
17177133000.027-0.003-10.000.03130.03130.02524250
17176269000.03-0.0053-15.010.03990.03990.038100
17175405000.0353-0.004-10.180.03880.03880.028326583
17174541000.03930.005917.660.0307990.03930.03079911421
17171949000.03340.00010.300.03350.03350.029919267
17171085000.03330.005419.350.0340.0340.0312395
17170221000.0279-0.005999-17.700.0340.0340.027916702
17169357000.03389900.000.0338990.0338990.03389910
17165901000.0338990.00459915.700.0340.0340.02337460
17165037000.0293-0.018999-39.340.03030.0440.02874678
17164173000.048299-0.000601-1.230.03220.04880.028146215
17163309000.0489-0.0022-4.310.04990.05120.027629348
17162445000.05110.01760152.540.050.05890.027578404
17159853000.033499-0.006501-16.250.05890.05890.027142470
17158989000.040.01773.910.02990.040.02386675
17158125000.023-0.003249-12.380.0250.030.02327225
17157261000.026249-0.000551-2.060.0270.0309990.022547041
17156397000.02680.001355.300.03480.03480.0225152885
17153805000.02545-0.00505-16.560.03070.03070.022388531
17152941000.03050.008438.010.03490.03490.023129929
17152077000.0221-0.0016-6.750.0240.03490.02246938
17151213000.0237-0.002609-9.920.02640.03580.023525275
17150349000.0263090.0012094.820.02640.0390.02529121336
17147757000.0251-0.007008-21.830.03560.0406990.02531914
17146893000.0321080.0021087.030.0354990.03560.03009936927
17146029000.030.0013.450.030.040.0313274
17145165000.029-0.011-27.500.040.04540.02925105
17144301000.04-0.009-18.370.04009990.060.0410603
17141709000.0490.00819.510.04020.0490.043017
17140845000.0410.00030.740.0454990.0498990.0415190
17139981000.04070.00071.750.0410.0410.04071008
17139117000.04-0.0001-0.250.0410.05010.048695
17138253000.0400999-0.0187-31.800.0410.0470.044200
17135661000.05880.013730.380.0330.05880.0334129
17134797000.0451-0.0025-5.250.04750.06480.04514809
17133933000.04760.004811.210.04160.04760.04092543
17133069000.0428-0.009849-18.710.05120.05120.042713636
17132205000.052649-0.006711-11.310.05010.05520.054006
17129613000.059360.0087617.310.050.06040.0525704
17128749000.0506-0.0244-32.530.07470.0750.0513531
17127885000.0750.007110.460.0750.0750.0754680
17127021000.06790.017334.190.05880.06790.0502655
17126157000.05060.00061.200.05950.05950.05061367
17123565000.05-0.0001-0.200.050.05950.0562021
17122701000.0501-0.0098-16.360.05360.060.055737
17121837000.05990.006311.750.05340.06130.0518732
17120973000.0536-0.007699-12.560.05350.05360.05349430
17120109000.061299-0.018701-23.380.0535010.0690.0535016119
17116653000.080.01828629.630.0680.0820.050112340
17115789000.0617140.01171423.430.050.0750.0522032
17114925000.0500.000.0310.0690.031128022