ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HYZNW Hyzon Motors Inc

0.0279
0.0002 (0.72%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Hyzon Motors Inc HYZNW NASDAQ Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.0002 0.72% 0.0279 09:19:34
Open Price Low Price High Price Close Price Previous Close
0.0278 0.0232 0.0286 0.0279 0.0277
more quote information »

HYZNW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HYZNW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.0279 0.0002 0.72% 0.0278 0.0286 0.0232 30,463
14 Jun 2024 0.0277 -0.0011 -3.82% 0.03 0.0305 0.0254 18,276
13 Jun 2024 0.0288 -0.0026 -8.28% 0.0288 0.0315 0.0281 13,470
12 Jun 2024 0.0314 0.0026 9.03% 0.0288 0.0328 0.0288 9,918
11 Jun 2024 0.0288 0.0038 15.20% 0.0277 0.0288 0.024 22,284
08 Jun 2024 0.025 -0.002 -7.41% 0.0276 0.03 0.0249 35,799
07 Jun 2024 0.027 -0.003 -10.00% 0.0313 0.0313 0.0252 4,250
06 Jun 2024 0.03 -0.0053 -15.01% 0.0399 0.0399 0.03 8,100
05 Jun 2024 0.0353 -0.004 -10.18% 0.0388 0.0388 0.0283 26,583
04 Jun 2024 0.0393 0.0059 17.66% 0.030799 0.0393 0.030799 11,421
01 Jun 2024 0.0334 0.0001 0.30% 0.0335 0.0335 0.0299 19,267
31 May 2024 0.0333 0.0054 19.35% 0.034 0.034 0.03 12,395
30 May 2024 0.0279 -0.006 -17.70% 0.034 0.034 0.0279 16,702
29 May 2024 0.033899 0.00 0.00% 0.033899 0.033899 0.033899 10
25 May 2024 0.033899 0.0046 15.70% 0.034 0.034 0.023 37,460
24 May 2024 0.0293 -0.019 -39.34% 0.0303 0.044 0.028 74,678
23 May 2024 0.048299 -0.0006 -1.23% 0.0322 0.0488 0.0281 46,215
22 May 2024 0.0489 -0.0022 -4.31% 0.0499 0.0512 0.0276 29,348
21 May 2024 0.0511 0.0176 52.54% 0.05 0.0589 0.0275 78,404
18 May 2024 0.033499 -0.0065 -16.25% 0.0589 0.0589 0.027 142,470
17 May 2024 0.04 0.017 73.91% 0.0299 0.04 0.023 86,675
16 May 2024 0.023 -0.00325 -12.38% 0.025 0.03 0.023 27,225

Your Recent History

Delayed Upgrade Clock