Hyzon Motors Inc Historical Data - HYZNW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hyzon Motors Inc (HYZNW)
Hyzon Motors Inc (HYZNW) Historical

Hyzon Motors Inc (HYZNW)

0.0246

0.0052

( 26.80% )

Updated: 03:26:37

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719354900	0.0194	-0.0091	-31.93	0.02	0.024	0.018	28610
1719268500	0.0285	0.006804	31.36	0.0183	0.0285	0.0183	37109
1719009300	0.021696	-0.007304	-25.19	0.021	0.0221	0.0197	29450
1718922900	0.029	0.01	52.63	0.02	0.0395	0.02	41296
1718750100	0.019	-0.0026	-12.04	0.022	0.022799	0.018	135441
1718663700	0.0216	-0.0063	-22.58	0.0231999	0.026	0.0211	192453
1718404500	0.0279	0.0002	0.72	0.0278	0.0286	0.0231999	30463
1718318100	0.0277	-0.0011	-3.82	0.03	0.0305	0.0254	18276
1718231700	0.0288	-0.0026	-8.28	0.0288	0.0315	0.0281	13470
1718145300	0.0314	0.0026	9.03	0.0288	0.0328	0.0288	9918
1718058900	0.0288	0.0038	15.20	0.0277	0.0288	0.024	22284
1717799700	0.025	-0.002	-7.41	0.0276	0.03	0.0248999	35799
1717713300	0.027	-0.003	-10.00	0.0313	0.0313	0.0252	4250
1717626900	0.03	-0.0053	-15.01	0.0399	0.0399	0.03	8100
1717540500	0.0353	-0.004	-10.18	0.0388	0.0388	0.0283	26583
1717454100	0.0393	0.0059	17.66	0.030799	0.0393	0.030799	11421
1717194900	0.0334	0.0001	0.30	0.0335	0.0335	0.0299	19267
1717108500	0.0333	0.0054	19.35	0.034	0.034	0.03	12395
1717022100	0.0279	-0.005999	-17.70	0.034	0.034	0.0279	16702
1716935700	0.033899	0	0.00	0.033899	0.033899	0.033899	10
1716590100	0.033899	0.004599	15.70	0.034	0.034	0.023	37460
1716503700	0.0293	-0.018999	-39.34	0.0303	0.044	0.028	74678
1716417300	0.048299	-0.000601	-1.23	0.0322	0.0488	0.0281	46215
1716330900	0.0489	-0.0022	-4.31	0.0499	0.0512	0.0276	29348
1716244500	0.0511	0.017601	52.54	0.05	0.0589	0.0275	78404
1715985300	0.033499	-0.006501	-16.25	0.0589	0.0589	0.027	142470
1715898900	0.04	0.017	73.91	0.0299	0.04	0.023	86675
1715812500	0.023	-0.003249	-12.38	0.025	0.03	0.023	27225
1715726100	0.026249	-0.000551	-2.06	0.027	0.030999	0.0225	47041
1715639700	0.0268	0.00135	5.30	0.0348	0.0348	0.0225	152885
1715380500	0.02545	-0.00505	-16.56	0.0307	0.0307	0.0223	88531
1715294100	0.0305	0.0084	38.01	0.0349	0.0349	0.023	129929
1715207700	0.0221	-0.0016	-6.75	0.024	0.0349	0.022	46938
1715121300	0.0237	-0.002609	-9.92	0.0264	0.0358	0.0235	25275
1715034900	0.026309	0.001209	4.82	0.0264	0.039	0.025291	21336
1714775700	0.0251	-0.007008	-21.83	0.0356	0.040699	0.025	31914
1714689300	0.032108	0.002108	7.03	0.035499	0.0356	0.030099	36927
1714602900	0.03	0.001	3.45	0.03	0.04	0.03	13274
1714516500	0.029	-0.011	-27.50	0.04	0.0454	0.029	25105
1714430100	0.04	-0.009	-18.37	0.0400999	0.06	0.04	10603
1714170900	0.049	0.008	19.51	0.0402	0.049	0.04	3017
1714084500	0.041	0.0003	0.74	0.045499	0.049899	0.041	5190
1713998100	0.0407	0.0007	1.75	0.041	0.041	0.0407	1008
1713911700	0.04	-0.0001	-0.25	0.041	0.0501	0.04	8695
1713825300	0.0400999	-0.0187	-31.80	0.041	0.047	0.04	4200
1713566100	0.0588	0.0137	30.38	0.033	0.0588	0.033	4129
1713479700	0.0451	-0.0025	-5.25	0.0475	0.0648	0.0451	4809
1713393300	0.0476	0.0048	11.21	0.0416	0.0476	0.0409	2543
1713306900	0.0428	-0.009849	-18.71	0.0512	0.0512	0.0427	13636
1713220500	0.052649	-0.006711	-11.31	0.0501	0.0552	0.05	4006
1712961300	0.05936	0.00876	17.31	0.05	0.0604	0.05	25704
1712874900	0.0506	-0.0244	-32.53	0.0747	0.075	0.05	13531
1712788500	0.075	0.0071	10.46	0.075	0.075	0.075	4680
1712702100	0.0679	0.0173	34.19	0.0588	0.0679	0.0502	655
1712615700	0.0506	0.0006	1.20	0.0595	0.0595	0.0506	1367
1712356500	0.05	-0.0001	-0.20	0.05	0.0595	0.05	62021
1712270100	0.0501	-0.0098	-16.36	0.0536	0.06	0.05	5737
1712183700	0.0599	0.0063	11.75	0.0534	0.0613	0.05	18732
1712097300	0.0536	-0.007699	-12.56	0.0535	0.0536	0.0534	9430
1712010900	0.061299	-0.018701	-23.38	0.053501	0.069	0.053501	6119
1711665300	0.08	0.018286	29.63	0.068	0.082	0.0501	12340
1711578900	0.061714	0.011714	23.43	0.05	0.075	0.05	22032
1711492500	0.05	0	0.00	0.031	0.069	0.031	128022

DIFF26J27 - 01/2026

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions