Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hyzon Motors Inc | HYZNW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0002 | 0.72% | 0.0279 | 09:19:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0278 | 0.0232 | 0.0286 | 0.0279 | 0.0277 |
HYZNW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYZNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.0279 | 0.0002 | 0.72% | 0.0278 | 0.0286 | 0.0232 | 30,463 |
| 14 Jun 2024 | 0.0277 | -0.0011 | -3.82% | 0.03 | 0.0305 | 0.0254 | 18,276 |
| 13 Jun 2024 | 0.0288 | -0.0026 | -8.28% | 0.0288 | 0.0315 | 0.0281 | 13,470 |
| 12 Jun 2024 | 0.0314 | 0.0026 | 9.03% | 0.0288 | 0.0328 | 0.0288 | 9,918 |
| 11 Jun 2024 | 0.0288 | 0.0038 | 15.20% | 0.0277 | 0.0288 | 0.024 | 22,284 |
| 08 Jun 2024 | 0.025 | -0.002 | -7.41% | 0.0276 | 0.03 | 0.0249 | 35,799 |
| 07 Jun 2024 | 0.027 | -0.003 | -10.00% | 0.0313 | 0.0313 | 0.0252 | 4,250 |
| 06 Jun 2024 | 0.03 | -0.0053 | -15.01% | 0.0399 | 0.0399 | 0.03 | 8,100 |
| 05 Jun 2024 | 0.0353 | -0.004 | -10.18% | 0.0388 | 0.0388 | 0.0283 | 26,583 |
| 04 Jun 2024 | 0.0393 | 0.0059 | 17.66% | 0.030799 | 0.0393 | 0.030799 | 11,421 |
| 01 Jun 2024 | 0.0334 | 0.0001 | 0.30% | 0.0335 | 0.0335 | 0.0299 | 19,267 |
| 31 May 2024 | 0.0333 | 0.0054 | 19.35% | 0.034 | 0.034 | 0.03 | 12,395 |
| 30 May 2024 | 0.0279 | -0.006 | -17.70% | 0.034 | 0.034 | 0.0279 | 16,702 |
| 29 May 2024 | 0.033899 | 0.00 | 0.00% | 0.033899 | 0.033899 | 0.033899 | 10 |
| 25 May 2024 | 0.033899 | 0.0046 | 15.70% | 0.034 | 0.034 | 0.023 | 37,460 |
| 24 May 2024 | 0.0293 | -0.019 | -39.34% | 0.0303 | 0.044 | 0.028 | 74,678 |
| 23 May 2024 | 0.048299 | -0.0006 | -1.23% | 0.0322 | 0.0488 | 0.0281 | 46,215 |
| 22 May 2024 | 0.0489 | -0.0022 | -4.31% | 0.0499 | 0.0512 | 0.0276 | 29,348 |
| 21 May 2024 | 0.0511 | 0.0176 | 52.54% | 0.05 | 0.0589 | 0.0275 | 78,404 |
| 18 May 2024 | 0.033499 | -0.0065 | -16.25% | 0.0589 | 0.0589 | 0.027 | 142,470 |
| 17 May 2024 | 0.04 | 0.017 | 73.91% | 0.0299 | 0.04 | 0.023 | 86,675 |
| 16 May 2024 | 0.023 | -0.00325 | -12.38% | 0.025 | 0.03 | 0.023 | 27,225 |
