Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Horizon Therapeutics Public Limited Company | HZNP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 116.30 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.30 | 116.30 |
HZNP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 110.80 | 116.38 | 90.56 | 107.78 | 2,698,974 | 5.50 | 4.96% |
| 3 Years | 95.20 | 120.535 | 57.84 | 97.08 | 2,247,684 | 21.10 | 22.16% |
| 5 Years | 25.96 | 120.535 | 22.69 | 78.78 | 2,125,292 | 90.34 | 348.00% |
HZNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0 |
| 03 May 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0 |
| 02 May 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0 |
| 01 May 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0 |
| 30 Apr 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0 |
| 27 Apr 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0 |
| 26 Apr 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0 |
| 25 Apr 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0 |
| 24 Apr 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0 |
| 23 Apr 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0 |
| 20 Apr 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0 |
| 19 Apr 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0 |
| 18 Apr 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0 |
| 17 Apr 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0 |
| 16 Apr 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0 |
| 13 Apr 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0 |
| 12 Apr 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0 |
| 11 Apr 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0 |
| 10 Apr 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0 |
| 09 Apr 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0 |
| 06 Apr 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0 |
