Best deals to access real time data! |
USA Big Cap Pro
Monthly Subscription
for only
|
USA Small Cap Basic
Monthly Subscription
for only
|
Trade Alert US
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Iac/Interactivecorp | IACI | NASDAQ | Common Stock |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 50.68 | 10:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.68 |
IACI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
IACI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Jun 2022 | 50.68 | 0.00 | 0.0% | 50.68 | 50.68 | 50.68 | 0 |
24 Jun 2022 | 50.68 | 0.00 | 0.0% | 50.68 | 50.68 | 50.68 | 0 |
23 Jun 2022 | 50.68 | 0.00 | 0.0% | 50.68 | 50.68 | 50.68 | 0 |
22 Jun 2022 | 50.68 | 0.00 | 0.0% | 50.68 | 50.68 | 50.68 | 0 |
18 Jun 2022 | 50.68 | 0.00 | 0.0% | 50.68 | 50.68 | 50.68 | 0 |
17 Jun 2022 | 50.68 | 0.00 | 0.0% | 50.68 | 50.68 | 50.68 | 0 |
16 Jun 2022 | 50.68 | 0.00 | 0.0% | 50.68 | 50.68 | 50.68 | 0 |
15 Jun 2022 | 50.68 | 0.00 | 0.0% | 50.68 | 50.68 | 50.68 | 0 |
14 Jun 2022 | 50.68 | 0.00 | 0.0% | 50.68 | 50.68 | 50.68 | 0 |
11 Jun 2022 | 50.68 | 0.00 | 0.0% | 50.68 | 50.68 | 50.68 | 0 |
10 Jun 2022 | 50.68 | 0.00 | 0.0% | 50.68 | 50.68 | 50.68 | 0 |
09 Jun 2022 | 50.68 | 0.00 | 0.0% | 50.68 | 50.68 | 50.68 | 0 |
08 Jun 2022 | 50.68 | 0.00 | 0.0% | 50.68 | 50.68 | 50.68 | 0 |
07 Jun 2022 | 50.68 | 0.00 | 0.0% | 50.68 | 50.68 | 50.68 | 0 |
04 Jun 2022 | 50.68 | 0.00 | 0.0% | 50.68 | 50.68 | 50.68 | 0 |
03 Jun 2022 | 50.68 | 0.00 | 0.0% | 50.68 | 50.68 | 50.68 | 0 |
02 Jun 2022 | 50.68 | 0.00 | 0.0% | 50.68 | 50.68 | 50.68 | 0 |
01 Jun 2022 | 50.68 | 0.00 | 0.0% | 50.68 | 50.68 | 50.68 | 0 |
31 May 2022 | 50.68 | 0.00 | 0.0% | 50.68 | 50.68 | 50.68 | 0 |
28 May 2022 | 50.68 | 0.00 | 0.0% | 50.68 | 50.68 | 50.68 | 0 |