We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.78431372549 | 10.2 | 10.2 | 10.11 | 59275 | 10.11989456 | CS |
| 4 | 0.06 | 0.596421471173 | 10.06 | 10.2 | 10.05 | 39162 | 10.11576877 | CS |
| 12 | 0.1 | 0.998003992016 | 10.02 | 10.2 | 10.0098 | 33212 | 10.07693211 | CS |
| 26 | 0.15 | 1.50451354062 | 9.97 | 10.2611 | 9.96 | 54112 | 10.00879945 | CS |
| 52 | 0.145 | 1.45363408521 | 9.975 | 10.2611 | 9.93 | 62850 | 9.99463697 | CS |
| 156 | 0.145 | 1.45363408521 | 9.975 | 10.2611 | 9.93 | 62850 | 9.99463697 | CS |
| 260 | 0.145 | 1.45363408521 | 9.975 | 10.2611 | 9.93 | 62850 | 9.99463697 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 10.12 | 0.01 | 0.10 | 10.1265 | 10.1265 | 10.11 | 56309 |
| 1735256100 | 10.11 | -0.01 | -0.10 | 10.12 | 10.12 | 10.11 | 2500 |
| 1735077840 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1734996900 | 10.12 | 0 | 0.00 | 10.125 | 10.125 | 10.12 | 4970 |
| 1734737700 | 10.12 | -0.01 | -0.10 | 10.2 | 10.2 | 10.11 | 229631 |
| 1734651300 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.12 | 160383 |
| 1734564900 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 2225 |
| 1734478500 | 10.13 | 0 | 0.00 | 10.2 | 10.2 | 10.1201 | 19053 |
| 1734392100 | 10.13 | 0.01 | 0.05 | 10.13 | 10.13 | 10.13 | 17402 |
| 1734132900 | 10.125 | 0 | 0.00 | 10.125 | 10.125 | 10.125 | 871 |
| 1734046500 | 10.125 | -0.02 | -0.15 | 10.125 | 10.125 | 10.125 | 50510 |
| 1733960100 | 10.14 | 0.03 | 0.30 | 10.11 | 10.14 | 10.1048 | 21545 |
| 1733873700 | 10.11 | 0 | 0.00 | 10.11 | 10.13 | 10.1086 | 4151 |
| 1733787300 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 2994 |
| 1733528100 | 10.11 | 0.03 | 0.30 | 10.1 | 10.11 | 10.09 | 112575 |
| 1733441700 | 10.08 | 0 | 0.00 | 10.0761 | 10.12 | 10.0761 | 103450 |
| 1733355300 | 10.08 | 0.01 | 0.10 | 10.08 | 10.08 | 10.079 | 3580 |
| 1733268900 | 10.07 | -0.01 | -0.14 | 10.08 | 10.13 | 10.07 | 1329 |
| 1733182500 | 10.0842 | 0.02 | 0.24 | 10.07 | 10.095 | 10.07 | 6528 |
| 1732917840 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.05 | 388 |
| 1732750500 | 10.06 | 0 | 0.00 | 10.07 | 10.1 | 10.06 | 1641 |
| 1732664100 | 10.06 | 0 | 0.00 | 10.09 | 10.09 | 10.05 | 7296 |
| 1732577700 | 10.06 | 0 | 0.00 | 10.06 | 10.12 | 10.06 | 294 |
| 1732318500 | 10.06 | 0 | 0.00 | 10.06 | 10.0624 | 10.06 | 9233 |
| 1732232100 | 10.06 | -0.01 | -0.10 | 10.14 | 10.14 | 10.05 | 24718 |
| 1732145700 | 10.07 | 0 | 0.00 | 10.07 | 10.1 | 10.07 | 8829 |
| 1732059300 | 10.07 | 0.01 | 0.09 | 10.0606 | 10.0736 | 10.06 | 11248 |
| 1731972900 | 10.0608 | -0.02 | -0.24 | 10.14 | 10.14 | 10.0608 | 502 |
| 1731713700 | 10.085 | -0.06 | -0.54 | 10.11 | 10.11 | 10.085 | 138038 |
| 1731627300 | 10.14 | 0.06 | 0.60 | 10.13 | 10.14 | 10.13 | 5721 |
| 1731540900 | 10.08 | 0 | 0.00 | 10.0799 | 10.1 | 10.0799 | 20709 |
| 1731454500 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 1412 |
| 1731368100 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1731108900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 5963 |
| 1731022500 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 18807 |
| 1730936100 | 10.08 | -0.01 | -0.10 | 10.08 | 10.0807 | 10.07 | 107810 |
| 1730849700 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 1197 |
| 1730763300 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 249 |
| 1730500500 | 10.09 | 0 | 0.00 | 10.09 | 10.095 | 10.09 | 33523 |
| 1730414100 | 10.09 | 0.02 | 0.20 | 10.0679 | 10.09 | 10.06 | 45400 |
| 1730327700 | 10.07 | -0.01 | -0.10 | 10.06 | 10.07 | 10.06 | 8908 |
| 1730241300 | 10.08 | 0.03 | 0.30 | 10.05 | 10.08 | 10.05 | 27590 |
| 1730154900 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.05 | 438 |
| 1729895700 | 10.04 | -0.01 | -0.10 | 10.05 | 10.0505 | 10.04 | 23198 |
| 1729809300 | 10.05 | 0.01 | 0.10 | 10.05 | 10.0501 | 10.05 | 14900 |
| 1729722900 | 10.0401 | 0.01 | 0.10 | 10.0553 | 10.0553 | 10.03 | 132862 |
| 1729636500 | 10.03 | 0 | 0.00 | 10.04 | 10.04 | 10.03 | 280 |
| 1729550100 | 10.03 | 0 | 0.05 | 10.03 | 10.03 | 10.02 | 307871 |
| 1729290900 | 10.025 | -0.01 | -0.05 | 10.0566 | 10.0566 | 10.02 | 6433 |
| 1729204500 | 10.03 | 0.01 | 0.15 | 10.03 | 10.055 | 10.0299 | 54586 |
| 1729118100 | 10.015 | -0.01 | -0.05 | 10.02 | 10.02 | 10.01 | 4507 |
| 1729031700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.0098 | 91040 |
| 1728945300 | 10.02 | -0.12 | -1.13 | 10.04 | 10.04 | 10.02 | 6511 |
| 1728686100 | 10.135 | 0.13 | 1.25 | 10.12 | 10.135 | 10.03 | 14197 |
| 1728599700 | 10.01 | -0.02 | -0.18 | 10.02 | 10.03 | 10.01 | 11836 |
| 1728513300 | 10.0278 | 0.01 | 0.08 | 10.02 | 10.0278 | 10.02 | 20164 |
| 1728426900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.01 | 4924 |
| 1728340500 | 10.02 | -0.01 | -0.10 | 10.02 | 10.02 | 10.02 | 947 |
| 1728081300 | 10.03 | 0.01 | 0.10 | 10.02 | 10.03 | 10.02 | 8403 |
| 1727994900 | 10.0201 | 0 | 0.00 | 10.02 | 10.0201 | 10.02 | 606 |
| 1727908500 | 10.02 | 0 | 0.00 | 10.04 | 10.04 | 10.02 | 859 |
| 1727822100 | 10.02 | 0.02 | 0.20 | 10.04 | 10.04 | 10.02 | 1288 |
| 1727735520 | 10 | -0.01 | -0.10 | 10.24 | 10.24 | 10 | 1064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
