We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.415 | 1.90105359597 | 21.83 | 22.2499 | 21.55 | 238 | 21.85909798 | SP |
| 4 | -0.195 | -0.868983957219 | 22.44 | 22.7103 | 21.55 | 1127 | 22.14815702 | SP |
| 12 | -1.715 | -7.15776293823 | 23.96 | 24.33 | 21.55 | 724 | 22.87758877 | SP |
| 26 | -2.535 | -10.2300242131 | 24.78 | 26.08 | 21.55 | 536 | 23.41100882 | SP |
| 52 | -3.465 | -13.4772462077 | 25.71 | 26.52 | 21.55 | 558 | 24.00794625 | SP |
| 156 | -3.465 | -13.4772462077 | 25.71 | 26.52 | 21.55 | 558 | 24.00794625 | SP |
| 260 | -3.465 | -13.4772462077 | 25.71 | 26.52 | 21.55 | 558 | 24.00794625 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 22.245 | 0.21 | 0.95 | 22.296 | 22.296 | 22.245 | 1307 |
| 1737070500 | 22.0362 | 0.05 | 0.21 | 22.07 | 22.07 | 22.0362 | 30 |
| 1736984100 | 21.99 | 0.01 | 0.07 | 22.17 | 22.17 | 21.99 | 341 |
| 1736897700 | 21.9753 | 0.2 | 0.92 | 21.9753 | 21.9753 | 21.9753 | 55 |
| 1736811300 | 21.775 | -0.03 | -0.11 | 21.55 | 21.775 | 21.55 | 450 |
| 1736552100 | 21.8 | -0.55 | -2.45 | 21.83 | 21.83 | 21.8 | 313 |
| 1736379300 | 22.3478 | -0.24 | -1.04 | 22.36 | 22.36 | 22.3478 | 496 |
| 1736292900 | 22.5833 | 0.03 | 0.11 | 22.7103 | 22.7103 | 22.5833 | 514 |
| 1736206500 | 22.5575 | 0.27 | 1.20 | 22.5575 | 22.5575 | 22.5575 | 156 |
| 1735947300 | 22.29 | 0.31 | 1.41 | 22.23 | 22.29 | 22.23 | 2753 |
| 1735860900 | 21.98 | -0.04 | -0.16 | 22.04 | 22.06 | 21.98 | 6236 |
| 1735688100 | 22.015 | -0.12 | -0.54 | 22.13 | 22.13 | 22.015 | 345 |
| 1735601700 | 22.1351 | -0.14 | -0.62 | 22.04 | 22.19 | 22.04 | 2744 |
| 1735342500 | 22.2738 | -0.09 | -0.39 | 22.26 | 22.2738 | 22.19 | 2429 |
| 1735256100 | 22.36 | -0.01 | -0.06 | 22.28 | 22.3614 | 22.28 | 241 |
| 1735077840 | 22.3726 | 0.06 | 0.28 | 22.28 | 22.3726 | 22.28 | 107 |
| 1734996900 | 22.31 | -0.01 | -0.02 | 22.22 | 22.33 | 22.21 | 1787 |
| 1734737700 | 22.3153 | 0.18 | 0.81 | 22.44 | 22.44 | 22.3153 | 165 |
| 1734651300 | 22.1367 | -0.11 | -0.50 | 22.42 | 22.42 | 22.1367 | 340 |
| 1734564900 | 22.2473 | -0.57 | -2.51 | 22.45 | 22.45 | 22.2473 | 1043 |
| 1734478500 | 22.82 | -0.38 | -1.66 | 22.82 | 22.82 | 22.82 | 180 |
| 1734392100 | 23.2041 | -0.07 | -0.28 | 23.2041 | 23.2041 | 23.2041 | 256 |
| 1734132900 | 23.27 | -0.1 | -0.44 | 23.27 | 23.27 | 23.27 | 197 |
| 1734046500 | 23.3728 | -0.03 | -0.12 | 23.42 | 23.42 | 23.3728 | 1 |
| 1733960100 | 23.4 | 0.12 | 0.50 | 23.3926 | 23.4 | 23.3926 | 120 |
| 1733873700 | 23.2844 | -0.4 | -1.69 | 23.2844 | 23.2844 | 23.2844 | 45 |
| 1733787300 | 23.684 | 0.08 | 0.33 | 23.684 | 23.684 | 23.684 | 28 |
| 1733528100 | 23.605 | 0.22 | 0.92 | 23.71 | 23.71 | 23.605 | 46 |
| 1733441700 | 23.39 | -0.33 | -1.39 | 23.39 | 23.39 | 23.39 | 89 |
| 1733355300 | 23.72 | 0.07 | 0.30 | 23.69 | 23.72 | 23.69 | 3 |
| 1733268900 | 23.65 | -0.19 | -0.78 | 23.66 | 23.66 | 23.5101 | 835 |
| 1733182500 | 23.8353 | 0.16 | 0.66 | 23.85 | 23.85 | 23.81 | 452 |
| 1732917840 | 23.68 | 0.05 | 0.19 | 23.6836 | 23.75 | 23.68 | 300 |
| 1732750500 | 23.6345 | 0.03 | 0.15 | 23.77 | 23.85 | 23.58 | 12003 |
| 1732664100 | 23.6 | -0.36 | -1.49 | 23.8 | 23.8 | 23.6 | 34 |
| 1732577700 | 23.9581 | 0.34 | 1.43 | 24.02 | 24.02 | 23.9581 | 180 |
| 1732318500 | 23.62 | 0.23 | 1.00 | 23.41 | 23.62 | 23.41 | 25 |
| 1732232100 | 23.3857 | 0.1 | 0.43 | 23.39 | 23.39 | 23.3857 | 235 |
| 1732145700 | 23.2861 | 0 | 0.00 | 23.2861 | 23.2861 | 23.2861 | 49 |
| 1732059300 | 23.2855 | 0.03 | 0.13 | 23.26 | 23.2855 | 23.26 | 65 |
| 1731972900 | 23.2556 | 0.45 | 1.95 | 23.06 | 23.34 | 23.06 | 463 |
| 1731713700 | 22.81 | -0.22 | -0.96 | 22.85 | 22.85 | 22.81 | 117 |
| 1731627300 | 23.03 | -0.03 | -0.11 | 23.15 | 23.15 | 23.03 | 15 |
| 1731540900 | 23.0559 | -0.09 | -0.41 | 23.0559 | 23.0559 | 23.0559 | 41 |
| 1731454500 | 23.15 | -0.42 | -1.79 | 23 | 23.15 | 23 | 22 |
| 1731368100 | 23.5717 | 0.3 | 1.30 | 23.52 | 23.5717 | 23.52 | 174 |
| 1731108900 | 23.27 | -0.48 | -2.02 | 23.42 | 23.42 | 23.27 | 23 |
| 1731022500 | 23.7495 | 0.37 | 1.58 | 23.7495 | 23.7495 | 23.7495 | 4 |
| 1730936100 | 23.38 | -0.95 | -3.89 | 23.4394 | 23.48 | 23.38 | 639 |
| 1730849700 | 24.3265 | 0.38 | 1.60 | 24.31 | 24.3265 | 24.31 | 3 |
| 1730763300 | 23.9439 | 0.21 | 0.89 | 23.92 | 24.02 | 23.92 | 148 |
| 1730500500 | 23.7333 | 0.18 | 0.75 | 23.79 | 23.86 | 23.7333 | 2008 |
| 1730414100 | 23.5558 | -0.26 | -1.10 | 23.48 | 23.5558 | 23.48 | 43 |
| 1730327700 | 23.8185 | -0.09 | -0.38 | 24.02 | 24.02 | 23.8185 | 497 |
| 1730241300 | 23.91 | -0.36 | -1.50 | 24.09 | 24.09 | 23.91 | 556 |
| 1730154900 | 24.2743 | 0.24 | 1.02 | 24.16 | 24.33 | 24.16 | 49 |
| 1729895700 | 24.03 | 0.15 | 0.63 | 23.96 | 24.03 | 23.96 | 75 |
| 1729809300 | 23.88 | 0.09 | 0.40 | 24.05 | 24.06 | 23.87 | 2028 |
| 1729722900 | 23.785 | -0.26 | -1.06 | 23.79 | 23.79 | 23.75 | 37 |
| 1729636500 | 24.04 | -0.29 | -1.18 | 24.04 | 24.04 | 24.04 | 10 |
| 1729550100 | 24.3281 | -0.2 | -0.82 | 24.41 | 24.53 | 24.32 | 1308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
