ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Innovation Beverage Group Limited

Innovation Beverage Group Limited (IBG)

0.7504
-0.0496
(-6.20%)
Closed 31 January 8:00AM
0.7504
0.00
(0.00%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1318-14.939922920.88220.9100010.69988680.81422152CS
4-0.3346-30.83870967741.0851.150.691336740.9836265CS
120.101715.67750886390.64871.410.6137395021.0846993CS
26-2.2496-74.986666666733.340.66809001.15768358CS
52-2.2496-74.986666666733.340.66809001.15768358CS
156-2.2496-74.986666666733.340.66809001.15768358CS
260-2.2496-74.986666666733.340.66809001.15768358CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17382801000.7504-0.0496-6.200.80.81999990.776852
17381937000.80.0020.250.80.84960.689999974397
17381073000.798-0.022-2.680.80.81999990.7479106645
17380209000.8199999-0.0108-1.300.8320.870.765971013
17377617000.8308-0.0947-10.230.88220.9100010.8001143417
17376753000.925500.000.92550.92550.92550
17375889000.9255-0.0495-5.080.94570.94570.915731078
17375025000.9750.0373.940.9510.930284244
17371569000.938-0.042-4.290.9310.9750.93146632
17370705000.980.0252.620.9810.919541405
17369841000.955-0.085-8.171.021.040.9256168112
17368977001.040.1516.840.88451.060.8533393277
17368113000.8901-0.0699-7.280.920.94650.8494756
17365521000.96-0.0246-2.501.011.030.9301101134
17363793000.9846-0.0454-4.411.021.040.97242330
17362929001.03-0.06-5.501.10021.151126983
17362065001.0900.001.08011.151.055299996559
17359473001.09-0.03-2.241.041.1051.04395043
17358609001.1150.033.241.0851.13999991.08555427
17356881001.08-0.05-4.421.111.151.0559775
17356017001.1299999-0.01-0.881.21.211.07192548
17353425001.13999990.054.591.0911.231.0678252330
17352561001.090.010.931.091.11989991.026122336
17350778401.080.065.881.051.12999990.999978631
17349969001.020.055.170.971.090.9512144903
17347377000.9699-0.0574-5.591.021.040.8605235544
17346513001.0273-0-0.261.0361.081147314
17345649001.03-0.19-15.571.251.26909991641022
17344785001.220.2323.230.991.2850.975886092
17343921000.990.011.021.011.06939990.98222918
17341329000.98-0.03-2.970.9881.050.970187762
17340465001.01-0.04-3.811.11.10.9502177113
17339601001.0500.001.031.0681160861
17338737001.05-0.04-3.671.071.111.0165123
17337873001.090.065.831.011.11181119
17335281001.03-0.02-1.901.0451.110.975217163
17334417001.05-0.1-8.701.13011.1610.99208178
17333553001.150.022.011.151.21991.12130702
17332689001.1273-0.03-2.821.171.21.1105131
17331825001.16-0.02-1.691.18631.251.1225964
17329178401.18-0.06-4.841.251.251.15162583
17327505001.240.021.641.22381.351.1301486350
17326641001.22-0.01-0.811.26899991.411.15815806
17325777001.230.1210.811.061.410.97211090077
17323185001.11-0.06-5.131.221.291.051771036
17322321001.170.3847.880.8591.290.785000912714894
17321457000.7912-0.0587-6.910.8010.830.770001226799
17320593000.8499-0.0902-9.590.87010.930.8452306870
17319729000.9401-0.1099-10.470.8841.040.791349908
17317137001.05-0.03-2.681.271.280.99977886883
17316273001.07890.3343.870.751.260.7114496299
17315409000.74990.07974911.900.70.780.651419740
17314545000.670151-0.059849-8.200.650.68990.613352830
17313681000.73-0.0159-2.130.750.790.7066304706
17311089000.74590.095914.750.6560.82960.6505673147
17310225000.650.034.840.64870.67580.615260178
17309361000.62-0.012-1.900.62010.670.6154193
17308497000.6320.00861.380.63370.650.62020137942
17307633000.62340.00130.210.620.650.6006122469
17305005000.6221-0.0129-2.030.635010.65210.60851496
17304141000.635-0.029-4.370.6510.670.6276678

Your Recent History

Delayed Upgrade Clock