We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1318 | -14.93992292 | 0.8822 | 0.910001 | 0.69 | 98868 | 0.81422152 | CS |
| 4 | -0.3346 | -30.8387096774 | 1.085 | 1.15 | 0.69 | 133674 | 0.9836265 | CS |
| 12 | 0.1017 | 15.6775088639 | 0.6487 | 1.41 | 0.613 | 739502 | 1.0846993 | CS |
| 26 | -2.2496 | -74.9866666667 | 3 | 3.34 | 0.6 | 680900 | 1.15768358 | CS |
| 52 | -2.2496 | -74.9866666667 | 3 | 3.34 | 0.6 | 680900 | 1.15768358 | CS |
| 156 | -2.2496 | -74.9866666667 | 3 | 3.34 | 0.6 | 680900 | 1.15768358 | CS |
| 260 | -2.2496 | -74.9866666667 | 3 | 3.34 | 0.6 | 680900 | 1.15768358 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 0.7504 | -0.0496 | -6.20 | 0.8 | 0.8199999 | 0.7 | 76852 |
| 1738193700 | 0.8 | 0.002 | 0.25 | 0.8 | 0.8496 | 0.6899999 | 74397 |
| 1738107300 | 0.798 | -0.022 | -2.68 | 0.8 | 0.8199999 | 0.7479 | 106645 |
| 1738020900 | 0.8199999 | -0.0108 | -1.30 | 0.832 | 0.87 | 0.7659 | 71013 |
| 1737761700 | 0.8308 | -0.0947 | -10.23 | 0.8822 | 0.910001 | 0.8001 | 143417 |
| 1737675300 | 0.9255 | 0 | 0.00 | 0.9255 | 0.9255 | 0.9255 | 0 |
| 1737588900 | 0.9255 | -0.0495 | -5.08 | 0.9457 | 0.9457 | 0.9157 | 31078 |
| 1737502500 | 0.975 | 0.037 | 3.94 | 0.95 | 1 | 0.9302 | 84244 |
| 1737156900 | 0.938 | -0.042 | -4.29 | 0.931 | 0.975 | 0.931 | 46632 |
| 1737070500 | 0.98 | 0.025 | 2.62 | 0.98 | 1 | 0.9195 | 41405 |
| 1736984100 | 0.955 | -0.085 | -8.17 | 1.02 | 1.04 | 0.9256 | 168112 |
| 1736897700 | 1.04 | 0.15 | 16.84 | 0.8845 | 1.06 | 0.8533 | 393277 |
| 1736811300 | 0.8901 | -0.0699 | -7.28 | 0.92 | 0.9465 | 0.84 | 94756 |
| 1736552100 | 0.96 | -0.0246 | -2.50 | 1.01 | 1.03 | 0.9301 | 101134 |
| 1736379300 | 0.9846 | -0.0454 | -4.41 | 1.02 | 1.04 | 0.97 | 242330 |
| 1736292900 | 1.03 | -0.06 | -5.50 | 1.1002 | 1.15 | 1 | 126983 |
| 1736206500 | 1.09 | 0 | 0.00 | 1.0801 | 1.15 | 1.0552999 | 96559 |
| 1735947300 | 1.09 | -0.03 | -2.24 | 1.04 | 1.105 | 1.04 | 395043 |
| 1735860900 | 1.115 | 0.03 | 3.24 | 1.085 | 1.1399999 | 1.085 | 55427 |
| 1735688100 | 1.08 | -0.05 | -4.42 | 1.11 | 1.15 | 1.05 | 59775 |
| 1735601700 | 1.1299999 | -0.01 | -0.88 | 1.2 | 1.21 | 1.07 | 192548 |
| 1735342500 | 1.1399999 | 0.05 | 4.59 | 1.091 | 1.23 | 1.0678 | 252330 |
| 1735256100 | 1.09 | 0.01 | 0.93 | 1.09 | 1.1198999 | 1.026 | 122336 |
| 1735077840 | 1.08 | 0.06 | 5.88 | 1.05 | 1.1299999 | 0.9999 | 78631 |
| 1734996900 | 1.02 | 0.05 | 5.17 | 0.97 | 1.09 | 0.9512 | 144903 |
| 1734737700 | 0.9699 | -0.0574 | -5.59 | 1.02 | 1.04 | 0.8605 | 235544 |
| 1734651300 | 1.0273 | -0 | -0.26 | 1.036 | 1.08 | 1 | 147314 |
| 1734564900 | 1.03 | -0.19 | -15.57 | 1.25 | 1.2690999 | 1 | 641022 |
| 1734478500 | 1.22 | 0.23 | 23.23 | 0.99 | 1.285 | 0.975 | 886092 |
| 1734392100 | 0.99 | 0.01 | 1.02 | 1.01 | 1.0693999 | 0.98 | 222918 |
| 1734132900 | 0.98 | -0.03 | -2.97 | 0.988 | 1.05 | 0.9701 | 87762 |
| 1734046500 | 1.01 | -0.04 | -3.81 | 1.1 | 1.1 | 0.9502 | 177113 |
| 1733960100 | 1.05 | 0 | 0.00 | 1.03 | 1.068 | 1 | 160861 |
| 1733873700 | 1.05 | -0.04 | -3.67 | 1.07 | 1.11 | 1.01 | 65123 |
| 1733787300 | 1.09 | 0.06 | 5.83 | 1.01 | 1.1 | 1 | 181119 |
| 1733528100 | 1.03 | -0.02 | -1.90 | 1.045 | 1.11 | 0.975 | 217163 |
| 1733441700 | 1.05 | -0.1 | -8.70 | 1.1301 | 1.161 | 0.99 | 208178 |
| 1733355300 | 1.15 | 0.02 | 2.01 | 1.15 | 1.2199 | 1.12 | 130702 |
| 1733268900 | 1.1273 | -0.03 | -2.82 | 1.17 | 1.2 | 1.1 | 105131 |
| 1733182500 | 1.16 | -0.02 | -1.69 | 1.1863 | 1.25 | 1.1 | 225964 |
| 1732917840 | 1.18 | -0.06 | -4.84 | 1.25 | 1.25 | 1.15 | 162583 |
| 1732750500 | 1.24 | 0.02 | 1.64 | 1.2238 | 1.35 | 1.1301 | 486350 |
| 1732664100 | 1.22 | -0.01 | -0.81 | 1.2689999 | 1.41 | 1.15 | 815806 |
| 1732577700 | 1.23 | 0.12 | 10.81 | 1.06 | 1.41 | 0.9721 | 1090077 |
| 1732318500 | 1.11 | -0.06 | -5.13 | 1.22 | 1.29 | 1.05 | 1771036 |
| 1732232100 | 1.17 | 0.38 | 47.88 | 0.859 | 1.29 | 0.7850009 | 12714894 |
| 1732145700 | 0.7912 | -0.0587 | -6.91 | 0.801 | 0.83 | 0.770001 | 226799 |
| 1732059300 | 0.8499 | -0.0902 | -9.59 | 0.8701 | 0.93 | 0.8452 | 306870 |
| 1731972900 | 0.9401 | -0.1099 | -10.47 | 0.884 | 1.04 | 0.79 | 1349908 |
| 1731713700 | 1.05 | -0.03 | -2.68 | 1.27 | 1.28 | 0.9997 | 7886883 |
| 1731627300 | 1.0789 | 0.33 | 43.87 | 0.75 | 1.26 | 0.711 | 4496299 |
| 1731540900 | 0.7499 | 0.079749 | 11.90 | 0.7 | 0.78 | 0.651 | 419740 |
| 1731454500 | 0.670151 | -0.059849 | -8.20 | 0.65 | 0.6899 | 0.613 | 352830 |
| 1731368100 | 0.73 | -0.0159 | -2.13 | 0.75 | 0.79 | 0.7066 | 304706 |
| 1731108900 | 0.7459 | 0.0959 | 14.75 | 0.656 | 0.8296 | 0.6505 | 673147 |
| 1731022500 | 0.65 | 0.03 | 4.84 | 0.6487 | 0.6758 | 0.6152 | 60178 |
| 1730936100 | 0.62 | -0.012 | -1.90 | 0.6201 | 0.67 | 0.61 | 54193 |
| 1730849700 | 0.632 | 0.0086 | 1.38 | 0.6337 | 0.65 | 0.620201 | 37942 |
| 1730763300 | 0.6234 | 0.0013 | 0.21 | 0.62 | 0.65 | 0.6006 | 122469 |
| 1730500500 | 0.6221 | -0.0129 | -2.03 | 0.63501 | 0.6521 | 0.608 | 51496 |
| 1730414100 | 0.635 | -0.029 | -4.37 | 0.651 | 0.67 | 0.62 | 76678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
