We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -1.48693066208 | 63.89 | 64.99 | 62.58 | 170057 | 63.78334454 | CS |
| 4 | -9.17 | -12.7166828457 | 72.11 | 72.86 | 62.535 | 301363 | 66.10406926 | CS |
| 12 | 3.835 | 6.48845275357 | 59.105 | 76.91 | 58.795 | 241870 | 67.61156633 | CS |
| 26 | 5.07 | 8.7610160705 | 57.87 | 76.91 | 55.69 | 227365 | 64.51927874 | CS |
| 52 | 9.05 | 16.7934681759 | 53.89 | 76.91 | 48.845 | 227117 | 59.65865967 | CS |
| 156 | 20.17 | 47.159223755 | 42.77 | 76.91 | 38 | 242527 | 49.2485641 | CS |
| 260 | 19.65 | 45.3915453915 | 43.29 | 76.91 | 15.6 | 236092 | 44.16505628 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 62.94 | -0.22 | -0.35 | 63.68 | 64.16 | 62.815 | 217953 |
| 1735688100 | 63.16 | -0.31 | -0.49 | 63.61 | 63.98 | 62.95 | 200715 |
| 1735601700 | 63.47 | -0.33 | -0.52 | 63.4 | 64.04 | 62.58 | 150081 |
| 1735342500 | 63.8 | -1.08 | -1.66 | 64.5 | 64.989999 | 63.2529 | 175123 |
| 1735256100 | 64.879999 | 0.47 | 0.73 | 63.89 | 64.98 | 63.715 | 154310 |
| 1735077840 | 64.41 | 0.27 | 0.42 | 64.33 | 64.55 | 63.91 | 127850 |
| 1734996900 | 64.14 | -0.17 | -0.26 | 63.83 | 64.26 | 63.475 | 172587 |
| 1734737700 | 64.31 | 1.45 | 2.31 | 62.78 | 64.62 | 62.78 | 1597164 |
| 1734651300 | 62.86 | -1.24 | -1.93 | 65.3 | 65.87 | 62.535 | 473935 |
| 1734564900 | 64.099999 | -3.7 | -5.46 | 68.44 | 68.44 | 63.37 | 481918 |
| 1734478500 | 67.8 | -1.35 | -1.95 | 68.99 | 69.295 | 67.68 | 344449 |
| 1734392100 | 69.15 | -0.65 | -0.93 | 69.42 | 69.855 | 68.91 | 288657 |
| 1734132900 | 69.8 | -0.31 | -0.44 | 70 | 70.01 | 69.07 | 143956 |
| 1734046500 | 70.11 | -1.17 | -1.64 | 71.195 | 71.63 | 70.07 | 137189 |
| 1733960100 | 71.28 | 0.78 | 1.11 | 71.3 | 72.1 | 70.74 | 346287 |
| 1733873700 | 70.5 | -0.2 | -0.28 | 70.56 | 71.65 | 69.68 | 193809 |
| 1733787300 | 70.7 | -1.25 | -1.74 | 72.21 | 72.25 | 70.58 | 162263 |
| 1733528100 | 71.95 | 0.24 | 0.33 | 72.02 | 72.3 | 71.1 | 126779 |
| 1733441700 | 71.71 | -0.84 | -1.16 | 72.11 | 72.86 | 71.625 | 147460 |
| 1733355300 | 72.55 | 0.48 | 0.67 | 71.92 | 72.625 | 71.245 | 207621 |
| 1733268900 | 72.07 | -0.75 | -1.03 | 72.98 | 73.49 | 71.71 | 184510 |
| 1733182500 | 72.82 | -0.31 | -0.42 | 73.16 | 73.72 | 72.185 | 245658 |
| 1732917840 | 73.13 | 0.22 | 0.30 | 73.59 | 73.62 | 72.25 | 127602 |
| 1732750500 | 72.91 | -0.97 | -1.31 | 74.73 | 75 | 72.79 | 225995 |
| 1732664100 | 73.88 | -1.23 | -1.64 | 74.49 | 74.82 | 73.32 | 243796 |
| 1732577700 | 75.11 | 1.71 | 2.33 | 74.3 | 76.91 | 74.3 | 527366 |
| 1732318500 | 73.4 | 1.74 | 2.43 | 71.86 | 73.465 | 71.85 | 387861 |
| 1732232100 | 71.66 | 1.76 | 2.52 | 70.44 | 72.03 | 70.22 | 149612 |
| 1732145700 | 69.9 | -0.76 | -1.08 | 70.32 | 70.79 | 69.01 | 109376 |
| 1732059300 | 70.66 | -0.16 | -0.23 | 69.8 | 70.71 | 69.8 | 127336 |
| 1731972900 | 70.82 | -0.07 | -0.10 | 71 | 72.08 | 70.78 | 137143 |
| 1731713700 | 70.89 | -0.96 | -1.34 | 72.3 | 72.6 | 70.3298 | 140727 |
| 1731627300 | 71.85 | 0.6 | 0.84 | 71.66 | 72.06 | 71.195 | 180920 |
| 1731540900 | 71.25 | -0.6 | -0.84 | 72.1 | 72.555 | 70.88 | 285220 |
| 1731454500 | 71.85 | -1.23 | -1.68 | 73.06 | 73.815 | 71.51 | 300946 |
| 1731368100 | 73.08 | 1.98 | 2.78 | 72.51 | 73.79 | 72.45 | 251381 |
| 1731108900 | 71.1 | 1.14 | 1.63 | 69.46 | 71.85 | 69.46 | 230071 |
| 1731022500 | 69.96 | -2.56 | -3.53 | 70.29 | 72.075 | 69.28 | 275058 |
| 1730936100 | 72.52 | 9.62 | 15.29 | 69.8 | 73.11 | 69.8 | 747135 |
| 1730849700 | 62.9 | 1.26 | 2.04 | 61.71 | 63 | 61.71 | 154010 |
| 1730763300 | 61.64 | -0.19 | -0.31 | 61.5 | 61.77 | 60.14 | 180330 |
| 1730500500 | 61.83 | 0.57 | 0.93 | 61.69 | 62.16 | 60.75 | 202381 |
| 1730414100 | 61.26 | -1.88 | -2.98 | 62.025 | 63.458 | 61.18 | 202935 |
| 1730327700 | 63.14 | 1.08 | 1.74 | 62.29 | 64.2699 | 62.29 | 174278 |
| 1730241300 | 62.06 | -0.65 | -1.04 | 62.445 | 62.81 | 61.915 | 154191 |
| 1730154900 | 62.71 | 1.9 | 3.12 | 62.13 | 62.98 | 61.93 | 150667 |
| 1729895700 | 60.81 | -0.88 | -1.43 | 62 | 62.46 | 60.31 | 157258 |
| 1729809300 | 61.69 | -0.67 | -1.07 | 62.41 | 62.72 | 61.525 | 231920 |
| 1729722900 | 62.36 | -0.42 | -0.67 | 62.32 | 62.88 | 61.545 | 82758 |
| 1729636500 | 62.78 | 0.77 | 1.24 | 62.16 | 62.86 | 61.74 | 97571 |
| 1729550100 | 62.01 | -2.41 | -3.74 | 64.55 | 64.55 | 61.82 | 149218 |
| 1729290900 | 64.42 | -1.3 | -1.98 | 65.72 | 65.72 | 64.099999 | 171318 |
| 1729204500 | 65.72 | 0.55 | 0.84 | 65.3 | 65.72 | 64.834999 | 114818 |
| 1729118100 | 65.17 | 1.68 | 2.65 | 64.3 | 65.599999 | 63.87 | 276398 |
| 1729031700 | 63.49 | 0.76 | 1.21 | 63.15 | 64.75 | 62.76 | 279077 |
| 1728945300 | 62.73 | 0.72 | 1.16 | 62.01 | 63.26 | 61.67 | 213861 |
| 1728686100 | 62.01 | 2.47 | 4.15 | 59.6 | 62.18 | 59.6 | 181324 |
| 1728599700 | 59.54 | -0.08 | -0.13 | 59.105 | 59.69 | 58.795 | 102407 |
| 1728513300 | 59.62 | 1.2 | 2.05 | 58.2 | 60.06 | 58.08 | 143611 |
| 1728426900 | 58.42 | -0.07 | -0.12 | 58.78 | 58.96 | 58.36 | 94023 |
| 1728340500 | 58.49 | -0.09 | -0.15 | 58.32 | 58.665 | 58.02 | 158966 |
| 1728081300 | 58.58 | 1.33 | 2.32 | 58.52 | 58.77 | 57.98 | 164062 |
| 1727994900 | 57.25 | -0.08 | -0.14 | 57.01 | 57.66 | 56.75 | 95966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
