We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.13 | -7.65443151298 | 67.02 | 67.8 | 60.53 | 310580 | 63.45727346 | CS |
| 4 | -5.06 | -7.55787901419 | 66.95 | 67.8 | 60.53 | 284595 | 64.99500649 | CS |
| 12 | -7.53 | -10.8470181504 | 69.42 | 69.855 | 60.53 | 305930 | 65.10388194 | CS |
| 26 | 1.08 | 1.77602368032 | 60.81 | 76.91 | 56.75 | 249693 | 65.62849647 | CS |
| 52 | 8.07 | 14.994425864 | 53.82 | 76.91 | 51.8 | 241416 | 61.9421795 | CS |
| 156 | 20.89 | 50.9512195122 | 41 | 76.91 | 38 | 241436 | 50.85346069 | CS |
| 260 | 33.08 | 114.821242624 | 28.81 | 76.91 | 15.6 | 240259 | 45.1666795 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 61.89 | 0.23 | 0.37 | 61.605 | 62.36 | 60.53 | 230957 |
| 1741304100 | 61.66 | -1.16 | -1.85 | 62.195 | 62.45 | 61.15 | 256103 |
| 1741217700 | 62.82 | -0.56 | -0.88 | 63.47 | 64.025 | 62.035 | 278954 |
| 1741131300 | 63.38 | -2.47 | -3.75 | 65.17 | 65.2 | 63.3 | 357399 |
| 1741044900 | 65.849999 | -1.15 | -1.72 | 67.019999 | 67.8 | 65.584999 | 429488 |
| 1740785700 | 67 | 1.04 | 1.58 | 66.349999 | 67.6046 | 66.3 | 441619 |
| 1740699300 | 65.959999 | 0.55 | 0.84 | 65.349999 | 66.4 | 64.91 | 231652 |
| 1740612900 | 65.41 | -0.16 | -0.24 | 65.415 | 66.25 | 64.959999 | 163687 |
| 1740526500 | 65.569999 | 0.92 | 1.42 | 65.04 | 66.14 | 64.86 | 362379 |
| 1740440100 | 64.65 | 0.68 | 1.06 | 64.5 | 65.47 | 63.92 | 361656 |
| 1740180900 | 63.97 | -1.75 | -2.66 | 66.269999 | 66.36 | 63.93 | 253604 |
| 1740094500 | 65.72 | -0.46 | -0.70 | 65.54 | 66.114999 | 64.849999 | 233913 |
| 1740008100 | 66.18 | 0.16 | 0.24 | 65.36 | 66.48 | 65.25 | 339975 |
| 1739921700 | 66.019999 | 1.28 | 1.98 | 64.7 | 66.41 | 64.7 | 285905 |
| 1739576100 | 64.739999 | -0.32 | -0.49 | 64.92 | 65.455 | 64.34 | 249983 |
| 1739489700 | 65.06 | 0.22 | 0.34 | 65.19 | 65.239999 | 64.129999 | 285598 |
| 1739403300 | 64.84 | -2.26 | -3.37 | 65.98 | 66.319999 | 64.8 | 271113 |
| 1739316900 | 67.099999 | 0.85 | 1.28 | 66.37 | 67.2 | 65.849999 | 165373 |
| 1739230500 | 66.25 | -0.42 | -0.63 | 66.95 | 67.099999 | 66.04 | 207955 |
| 1738971300 | 66.67 | -1.24 | -1.83 | 67.84 | 67.84 | 65.569999 | 210667 |
| 1738884900 | 67.91 | 0.5 | 0.74 | 67.94 | 67.955 | 66.81 | 165440 |
| 1738798500 | 67.41 | 0.59 | 0.88 | 67.15 | 68 | 66.3014 | 233889 |
| 1738712100 | 66.819999 | 1.87 | 2.88 | 65.29 | 66.905 | 64.879999 | 226531 |
| 1738625700 | 64.95 | -0.94 | -1.43 | 63.755 | 65.59 | 63.3 | 454153 |
| 1738366500 | 65.89 | -1.37 | -2.04 | 67.09 | 67.795 | 65.51 | 1607403 |
| 1738280100 | 67.26 | 0.61 | 0.92 | 67.35 | 67.8 | 66.54 | 197686 |
| 1738193700 | 66.65 | -0.16 | -0.24 | 66.83 | 68.09 | 66.06 | 212856 |
| 1738107300 | 66.81 | 0.13 | 0.19 | 66.67 | 67.16 | 65.94 | 235532 |
| 1738020900 | 66.68 | 0.98 | 1.49 | 65.72 | 67.215 | 65.489999 | 216019 |
| 1737761700 | 65.7 | -0.16 | -0.24 | 65.36 | 66.2 | 65.11 | 221306 |
| 1737675300 | 65.86 | 0 | 0.00 | 65.86 | 65.86 | 65.86 | 0 |
| 1737588900 | 65.86 | -0.85 | -1.27 | 66.36 | 66.59 | 65.364999 | 235956 |
| 1737502500 | 66.709999 | 0.73 | 1.11 | 66.18 | 67.285 | 66.17 | 170408 |
| 1737156900 | 65.98 | 0.45 | 0.69 | 66.45 | 66.599999 | 65.26 | 174404 |
| 1737070500 | 65.53 | -0.75 | -1.13 | 66.01 | 66.444999 | 64.989999 | 186689 |
| 1736984100 | 66.28 | 0.85 | 1.30 | 67.49 | 67.59 | 65.87 | 207673 |
| 1736897700 | 65.43 | 1.85 | 2.91 | 64.379999 | 65.47 | 64.06 | 207138 |
| 1736811300 | 63.58 | 0.86 | 1.37 | 62.3 | 63.67 | 61.8 | 245531 |
| 1736552100 | 62.72 | -1.18 | -1.85 | 62.565 | 63.195 | 62.04 | 305711 |
| 1736379300 | 63.9 | 0.29 | 0.46 | 62.85 | 64.08 | 62.85 | 327684 |
| 1736292900 | 63.61 | 0.09 | 0.14 | 63.83 | 64.129999 | 62.775 | 252501 |
| 1736206500 | 63.52 | 0.25 | 0.40 | 63.71 | 64.89 | 63.05 | 236450 |
| 1735947300 | 63.27 | 0.33 | 0.52 | 62.41 | 63.45 | 61.82 | 196545 |
| 1735860900 | 62.94 | -0.22 | -0.35 | 63.68 | 64.16 | 62.815 | 217953 |
| 1735688100 | 63.16 | -0.31 | -0.49 | 63.61 | 63.98 | 62.95 | 200715 |
| 1735601700 | 63.47 | -0.33 | -0.52 | 63.4 | 64.04 | 62.58 | 150081 |
| 1735342500 | 63.8 | -1.08 | -1.66 | 64.5 | 64.989999 | 63.2529 | 175123 |
| 1735256100 | 64.879999 | 0.47 | 0.73 | 63.89 | 64.98 | 63.715 | 154310 |
| 1735077840 | 64.41 | 0.27 | 0.42 | 64.33 | 64.55 | 63.91 | 127850 |
| 1734996900 | 64.14 | -0.17 | -0.26 | 63.83 | 64.26 | 63.475 | 172587 |
| 1734737700 | 64.31 | 1.45 | 2.31 | 62.78 | 64.62 | 62.78 | 1597164 |
| 1734651300 | 62.86 | -1.24 | -1.93 | 65.3 | 65.87 | 62.535 | 473935 |
| 1734564900 | 64.099999 | -3.7 | -5.46 | 68.44 | 68.44 | 63.37 | 481918 |
| 1734478500 | 67.8 | -1.35 | -1.95 | 68.99 | 69.295 | 67.68 | 344449 |
| 1734392100 | 69.15 | -0.65 | -0.93 | 69.42 | 69.855 | 68.91 | 288657 |
| 1734132900 | 69.8 | -0.31 | -0.44 | 70 | 70.01 | 69.07 | 143956 |
| 1734046500 | 70.11 | -1.17 | -1.64 | 71.195 | 71.63 | 70.07 | 137189 |
| 1733960100 | 71.28 | 0.78 | 1.11 | 71.3 | 72.1 | 70.74 | 346287 |
| 1733873700 | 70.5 | -0.2 | -0.28 | 70.56 | 71.65 | 69.68 | 193809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
