We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -0.5256869773 | 41.85 | 41.85 | 40.81 | 2435 | 41.33555286 | SP |
| 4 | -2.67 | -6.02708803612 | 44.3 | 44.62 | 40.81 | 14476 | 42.20723623 | SP |
| 12 | -2.65 | -5.98464317977 | 44.28 | 45.11 | 40.81 | 8797 | 42.88808529 | SP |
| 26 | -3.54 | -7.83705999557 | 45.17 | 47.21 | 38.75 | 6779 | 43.29716604 | SP |
| 52 | 3.43 | 8.97905759162 | 38.2 | 47.21 | 37.62 | 4875 | 43.05714797 | SP |
| 156 | 7.63 | 22.4411764706 | 34 | 47.21 | 32.49 | 3338 | 42.06561862 | SP |
| 260 | 7.63 | 22.4411764706 | 34 | 47.21 | 32.49 | 3338 | 42.06561862 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 41.63 | 0.62 | 1.51 | 41.23 | 41.6483 | 41.23 | 4981 |
| 1735860900 | 41.01 | -0.1 | -0.24 | 41.32 | 41.4788 | 40.81 | 2758 |
| 1735688100 | 41.1082 | -0.18 | -0.44 | 41.31 | 41.31 | 41.0445 | 1372 |
| 1735601700 | 41.29 | -0.34 | -0.82 | 41.23 | 41.39 | 41.1 | 1301 |
| 1735342500 | 41.63 | -0.39 | -0.92 | 41.85 | 41.85 | 41.51 | 4310 |
| 1735256100 | 42.0159 | 0.18 | 0.43 | 42.55 | 42.55 | 41.7 | 452 |
| 1735077840 | 41.8365 | 0.54 | 1.30 | 41.98 | 41.98 | 41.4 | 7529 |
| 1734996900 | 41.3 | -1.1 | -2.60 | 41.22 | 41.36 | 41.13 | 158029 |
| 1734737700 | 42.4025 | 0.36 | 0.86 | 41.79 | 42.7085 | 41.79 | 2743 |
| 1734651300 | 42.04 | -0.25 | -0.58 | 42.44 | 42.53 | 42.04 | 2671 |
| 1734564900 | 42.2859 | -1.17 | -2.68 | 43.76 | 43.82 | 42.2859 | 2853 |
| 1734478500 | 43.4513 | -0.24 | -0.55 | 43.58 | 43.58 | 43.39 | 2010 |
| 1734392100 | 43.69 | 0.11 | 0.25 | 43.5 | 43.77 | 43.5 | 3670 |
| 1734132900 | 43.58 | -0.41 | -0.93 | 43.97 | 43.97 | 43.49 | 661 |
| 1734046500 | 43.99 | -0.34 | -0.77 | 44.1 | 44.19 | 43.99 | 4735 |
| 1733960100 | 44.33 | 0.49 | 1.12 | 44.35 | 44.37 | 44.24 | 53598 |
| 1733873700 | 43.84 | -0.44 | -0.99 | 44.28 | 44.28 | 43.84 | 3855 |
| 1733787300 | 44.28 | -0.07 | -0.16 | 44.37 | 44.62 | 44.28 | 1727 |
| 1733528100 | 44.3503 | 0.17 | 0.39 | 44.3 | 44.47 | 44.29 | 6292 |
| 1733441700 | 44.18 | -0.29 | -0.64 | 44.44 | 44.44 | 44.17 | 1923 |
| 1733355300 | 44.4665 | 0.36 | 0.81 | 44.4984 | 44.4984 | 44.4401 | 1605 |
| 1733268900 | 44.1074 | 0.18 | 0.40 | 44.02 | 44.1074 | 43.89 | 2414 |
| 1733182500 | 43.93 | 0.3 | 0.69 | 43.65 | 44.02 | 43.65 | 2443 |
| 1732917840 | 43.6306 | 0.7 | 1.63 | 43.19 | 43.67 | 43.19 | 1011 |
| 1732750500 | 42.9298 | -0.45 | -1.04 | 43.11 | 43.135 | 42.66 | 1430 |
| 1732664100 | 43.38 | -0.4 | -0.91 | 43.73 | 43.73 | 43.365 | 1911 |
| 1732577700 | 43.777 | 0.37 | 0.85 | 43.87 | 43.9 | 43.66 | 3393 |
| 1732318500 | 43.41 | 0.36 | 0.84 | 42.98 | 43.41 | 42.98 | 4118 |
| 1732232100 | 43.05 | 0.44 | 1.03 | 42.82 | 43.135 | 42.66 | 3931 |
| 1732145700 | 42.61 | -0.22 | -0.51 | 42.63 | 42.63 | 42.31 | 5183 |
| 1732059300 | 42.83 | 0.22 | 0.52 | 42.52 | 42.83 | 42.41 | 3146 |
| 1731972900 | 42.61 | 0.09 | 0.21 | 42.33 | 42.72 | 42.33 | 4213 |
| 1731713700 | 42.52 | -0.78 | -1.80 | 42.86 | 42.86 | 42.37 | 4176 |
| 1731627300 | 43.3 | 0.06 | 0.14 | 43.63 | 43.63 | 43.3 | 5771 |
| 1731540900 | 43.24 | -0.48 | -1.10 | 43.46 | 43.4872 | 43.21 | 61080 |
| 1731454500 | 43.72 | -0.61 | -1.37 | 44.07 | 44.07 | 43.5052 | 3159 |
| 1731368100 | 44.3281 | 0.3 | 0.68 | 44.33 | 44.37 | 44.1608 | 8605 |
| 1731108900 | 44.03 | -0.75 | -1.67 | 44.29 | 44.29 | 43.98 | 70791 |
| 1731022500 | 44.7784 | 0.68 | 1.54 | 44.47 | 44.78 | 44.47 | 4204 |
| 1730936100 | 44.1 | 0.65 | 1.50 | 43.8 | 44.18 | 43.8 | 1656 |
| 1730849700 | 43.45 | 0.66 | 1.54 | 42.94 | 43.5 | 42.94 | 1630 |
| 1730763300 | 42.79 | 0.06 | 0.14 | 42.78 | 42.9281 | 42.78 | 1639 |
| 1730500500 | 42.73 | 0.12 | 0.28 | 42.63 | 43.02 | 42.63 | 2955 |
| 1730414100 | 42.61 | -0.69 | -1.59 | 43.13 | 43.13 | 42.5 | 2304 |
| 1730327700 | 43.3 | -0.38 | -0.87 | 43.28 | 43.52 | 43.28 | 2829 |
| 1730241300 | 43.68 | 0.4 | 0.92 | 43.24 | 43.68 | 43.24 | 2206 |
| 1730154900 | 43.28 | 0.36 | 0.84 | 43.37 | 43.37 | 43.22 | 1802 |
| 1729895700 | 42.92 | 0.07 | 0.16 | 43.05 | 43.2935 | 42.9 | 1678 |
| 1729809300 | 42.8504 | 0.13 | 0.31 | 42.92 | 42.92 | 42.58 | 2087 |
| 1729722900 | 42.72 | -0.47 | -1.09 | 42.87 | 42.87 | 42.61 | 1129 |
| 1729636500 | 43.19 | -0.19 | -0.44 | 43.08 | 43.19 | 43.08 | 2527 |
| 1729550100 | 43.38 | -0.39 | -0.89 | 43.51 | 43.57 | 43.26 | 4805 |
| 1729290900 | 43.77 | 0.5 | 1.16 | 43.76 | 43.77 | 43.64 | 2152 |
| 1729204500 | 43.27 | -0.07 | -0.16 | 43.34 | 43.5555 | 43.27 | 2962 |
| 1729118100 | 43.34 | -0.12 | -0.28 | 43.51 | 43.51 | 43.2933 | 2487 |
| 1729031700 | 43.46 | -1.65 | -3.66 | 45.04 | 45.04 | 43.41 | 5703 |
| 1728945300 | 45.11 | 0.37 | 0.83 | 44.74 | 45.11 | 44.74 | 6852 |
| 1728686100 | 44.74 | 0.33 | 0.74 | 44.28 | 44.765 | 44.28 | 1637 |
| 1728599700 | 44.41 | -0.17 | -0.38 | 44.07 | 44.41 | 44.04 | 2433 |
| 1728513300 | 44.58 | 0.33 | 0.75 | 44.14 | 44.6394 | 44.14 | 1575 |
| 1728426900 | 44.25 | 0.17 | 0.39 | 44.15 | 44.34 | 44.15 | 4976 |
| 1728340500 | 44.08 | -0.4 | -0.90 | 44.23 | 44.3135 | 44.08 | 3113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
