We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.87 | 23.87 | 23.87 | 0 | 0 | SP |
| 4 | 0 | 0 | 23.87 | 23.87 | 23.87 | 0 | 0 | SP |
| 12 | 0 | 0 | 23.87 | 23.87 | 23.87 | 0 | 0 | SP |
| 26 | -0.06 | -0.250731299624 | 23.93 | 24.01 | 23.84 | 384564 | 23.92431384 | SP |
| 52 | -0.02 | -0.0837170364169 | 23.89 | 24.01 | 23.84 | 530686 | 23.92724431 | SP |
| 156 | -1.06 | -4.25190533494 | 24.93 | 24.93 | 23.66 | 583851 | 23.90189062 | SP |
| 260 | -1.74 | -6.79422100742 | 25.61 | 26.93 | 23.66 | 355118 | 23.91901649 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1741390500 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1741304100 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1741217700 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1741131300 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1741044900 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1740785700 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1740699300 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1740612900 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1740526500 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1740440100 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1740180900 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1740094500 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1740008100 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1739921700 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1739576100 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1739489700 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1739403300 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1739316900 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1739230500 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1738971300 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1738884900 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1738798500 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1738712100 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1738625700 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1738366500 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1738280100 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1738193700 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1738107300 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1738020900 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1737761700 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1737675300 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1737588900 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1737502500 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1737156900 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1737070500 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1736984100 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1736897700 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1736811300 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1736552100 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1736379300 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1736292900 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1736206500 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1735947300 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1735860900 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1735688100 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1735601700 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1735342500 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1735256100 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1735077840 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1734996900 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1734737700 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1734651300 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1734564900 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1734478500 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1734392100 | 23.87 | -0.01 | -0.04 | 23.87 | 23.88 | 23.87 | 804063 |
| 1734132900 | 23.88 | 0.02 | 0.06 | 23.87 | 23.88 | 23.87 | 3352559 |
| 1734046500 | 23.865 | -0.01 | -0.02 | 23.86 | 23.87 | 23.86 | 766538 |
| 1733960100 | 23.87 | 0.01 | 0.02 | 23.86 | 23.87 | 23.86 | 1490509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
