Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares iBonds Dec 2024 Term Treasury ETF | IBTE | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.08% | 23.93 | 00:01:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.92 | 23.92 | 23.93 | 23.91 |
IBTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.90 | 23.93 | 23.89 | 23.91 | 491,652 | 0.03 | 0.13% |
| 1 Month | 23.92 | 23.97 | 23.87 | 23.92 | 420,599 | 0.01 | 0.04% |
| 3 Months | 23.93 | 23.97 | 23.85 | 23.91 | 524,013 | 0.00 | 0.00% |
| 6 Months | 23.80 | 23.97 | 23.79 | 23.89 | 731,771 | 0.13 | 0.55% |
| 1 Year | 23.79 | 23.97 | 23.71 | 23.85 | 714,934 | 0.14 | 0.59% |
| 3 Years | 25.79 | 25.805 | 23.66 | 23.91 | 454,986 | -1.86 | -7.21% |
| 5 Years | 25.24 | 26.93 | 23.66 | 23.92 | 322,469 | -1.31 | -5.19% |
IBTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 23.91 | -0.01 | -0.04% | 23.91 | 23.92 | 23.91 | 337,643 |
| 13 Jun 2024 | 23.92 | 0.02 | 0.08% | 23.90 | 23.92 | 23.90 | 701,981 |
| 12 Jun 2024 | 23.90 | -0.01 | -0.04% | 23.92 | 23.92 | 23.90 | 341,011 |
| 11 Jun 2024 | 23.91 | 0.01 | 0.04% | 23.89 | 23.91 | 23.89 | 512,133 |
| 08 Jun 2024 | 23.90 | 0.01 | 0.06% | 23.90 | 23.90 | 23.89 | 565,493 |
| 07 Jun 2024 | 23.885 | -0.01 | -0.02% | 23.88 | 23.89 | 23.88 | 853,706 |
| 06 Jun 2024 | 23.89 | 0.01 | 0.04% | 23.88 | 23.89 | 23.88 | 488,599 |
| 05 Jun 2024 | 23.88 | 0.00 | 0.00% | 23.88 | 23.89 | 23.88 | 347,838 |
| 04 Jun 2024 | 23.88 | -0.09 | -0.35% | 23.88 | 23.88 | 23.87 | 281,421 |
| 01 Jun 2024 | 23.965 | 0.01 | 0.04% | 23.96 | 23.97 | 23.96 | 275,360 |
| 31 May 2024 | 23.955 | -0.01 | -0.02% | 23.95 | 23.96 | 23.95 | 404,798 |
| 30 May 2024 | 23.96 | 0.01 | 0.04% | 23.95 | 23.96 | 23.95 | 271,511 |
| 29 May 2024 | 23.95 | -0.01 | -0.04% | 23.96 | 23.96 | 23.95 | 525,912 |
| 25 May 2024 | 23.96 | 0.01 | 0.04% | 23.94 | 23.96 | 23.94 | 286,254 |
| 24 May 2024 | 23.95 | 0.01 | 0.04% | 23.94 | 23.95 | 23.94 | 441,736 |
| 23 May 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.93 | 275,240 |
| 22 May 2024 | 23.94 | 0.01 | 0.04% | 23.92 | 23.94 | 23.92 | 278,481 |
| 21 May 2024 | 23.93 | 0.00 | 0.00% | 23.925 | 23.93 | 23.92 | 281,448 |
| 18 May 2024 | 23.93 | 0.02 | 0.08% | 23.92 | 23.93 | 23.92 | 520,810 |
| 17 May 2024 | 23.91 | 0.01 | 0.04% | 23.91 | 23.92 | 23.91 | 705,172 |
| 16 May 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.91 | 23.90 | 328,794 |
| 15 May 2024 | 23.90 | -0.01 | -0.04% | 23.91 | 23.91 | 23.90 | 356,508 |
