Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares iBonds Dec 2030 Term Treasury ETF | IBTK | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.10% | 19.38 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.37 | 19.37 | 19.395 | 19.38 | 19.36 |
IBTK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.16 | 19.395 | 19.085 | 19.18 | 28,899 | 0.22 | 1.15% |
| 1 Month | 19.19 | 19.395 | 18.94 | 19.14 | 36,374 | 0.19 | 0.99% |
| 3 Months | 19.40 | 19.446 | 18.8398 | 19.11 | 47,900 | -0.02 | -0.10% |
| 6 Months | 19.62 | 19.84 | 18.8398 | 19.38 | 77,704 | -0.24 | -1.22% |
| 1 Year | 19.72 | 19.84 | 18.455 | 19.22 | 72,309 | -0.34 | -1.72% |
| 3 Years | 23.44 | 24.07 | 18.455 | 19.91 | 65,170 | -4.06 | -17.32% |
| 5 Years | 25.08 | 25.25 | 18.455 | 19.92 | 53,487 | -5.70 | -22.73% |
IBTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 19.38 | 0.02 | 0.10% | 19.37 | 19.395 | 19.37 | 12,039 |
| 14 Jun 2024 | 19.36 | 0.11 | 0.57% | 19.33 | 19.37 | 19.32 | 9,599 |
| 13 Jun 2024 | 19.25 | 0.08 | 0.42% | 19.32 | 19.36 | 19.25 | 46,738 |
| 12 Jun 2024 | 19.17 | 0.07 | 0.37% | 19.12 | 19.1795 | 19.12 | 27,991 |
| 11 Jun 2024 | 19.10 | -0.02 | -0.10% | 19.11 | 19.11 | 19.085 | 30,842 |
| 08 Jun 2024 | 19.12 | -0.16 | -0.83% | 19.16 | 19.16 | 19.12 | 29,324 |
| 07 Jun 2024 | 19.28 | 0.01 | 0.03% | 19.25 | 19.30 | 19.25 | 46,015 |
| 06 Jun 2024 | 19.275 | 0.05 | 0.26% | 19.25 | 19.2799 | 19.205 | 32,914 |
| 05 Jun 2024 | 19.225 | 0.08 | 0.42% | 19.20 | 19.24 | 19.19 | 24,346 |
| 04 Jun 2024 | 19.145 | 0.02 | 0.13% | 19.08 | 19.15 | 19.08 | 47,093 |
| 01 Jun 2024 | 19.12 | 0.08 | 0.44% | 19.09 | 19.12 | 19.08 | 19,710 |
| 31 May 2024 | 19.0354 | 0.07 | 0.37% | 19.02 | 19.05 | 19.02 | 62,221 |
| 30 May 2024 | 18.965 | -0.07 | -0.37% | 19.01 | 19.01 | 18.94 | 40,422 |
| 29 May 2024 | 19.035 | -0.07 | -0.37% | 19.12 | 19.13 | 19.03 | 37,101 |
| 25 May 2024 | 19.105 | 0.01 | 0.05% | 19.08 | 19.11 | 19.08 | 25,404 |
| 24 May 2024 | 19.095 | -0.06 | -0.29% | 19.15 | 19.15 | 19.079 | 51,131 |
| 23 May 2024 | 19.15 | -0.03 | -0.13% | 19.15 | 19.17 | 19.14 | 49,642 |
| 22 May 2024 | 19.175 | 0.04 | 0.18% | 19.18 | 19.19 | 19.17 | 39,371 |
| 21 May 2024 | 19.14 | -0.02 | -0.10% | 19.15 | 19.15 | 19.13 | 53,917 |
| 18 May 2024 | 19.16 | -0.05 | -0.26% | 19.19 | 19.19 | 19.15 | 17,327 |
| 17 May 2024 | 19.21 | -0.03 | -0.13% | 19.24 | 19.24 | 19.20 | 100,682 |
