Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ImmuCell Corporation | ICCC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 1.83% | 5.00 | 06:00:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.94 | 4.94 | 5.16 | 5.00 | 4.91 |
ICCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.94 | 5.20 | 4.82 | 5.01 | 8,798 | 0.06 | 1.21% |
| 1 Month | 5.25 | 5.39 | 4.82 | 5.10 | 8,020 | -0.25 | -4.76% |
| 3 Months | 5.16 | 5.47 | 4.82 | 5.13 | 7,138 | -0.16 | -3.10% |
| 6 Months | 5.04 | 5.64 | 4.34 | 4.99 | 8,706 | -0.04 | -0.79% |
| 1 Year | 4.97 | 6.05 | 4.26 | 5.06 | 11,301 | 0.03 | 0.60% |
| 3 Years | 11.00 | 11.06 | 4.26 | 7.15 | 10,414 | -6.00 | -54.55% |
| 5 Years | 6.32 | 13.20 | 1.71 | 6.72 | 17,101 | -1.32 | -20.89% |
ICCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 5.00 | 0.09 | 1.83% | 4.94 | 5.16 | 4.94 | 28,675 |
| 01 May 2024 | 4.91 | -0.19 | -3.73% | 5.13 | 5.13 | 4.91 | 18,651 |
| 30 Apr 2024 | 5.10 | -0.04 | -0.78% | 5.20 | 5.20 | 5.06 | 9,991 |
| 27 Apr 2024 | 5.14 | 0.04 | 0.78% | 5.10 | 5.14 | 5.10 | 1,776 |
| 26 Apr 2024 | 5.10 | 0.06 | 1.19% | 5.13 | 5.13 | 5.03 | 6,409 |
| 25 Apr 2024 | 5.04 | 0.01 | 0.20% | 4.94 | 5.06 | 4.82 | 7,163 |
| 24 Apr 2024 | 5.03 | 0.00 | 0.00% | 5.00 | 5.03 | 5.00 | 236 |
| 23 Apr 2024 | 5.03 | 0.01 | 0.20% | 5.10 | 5.10 | 5.0299 | 3,262 |
| 20 Apr 2024 | 5.02 | -0.03 | -0.59% | 5.12 | 5.125 | 5.01 | 3,187 |
| 19 Apr 2024 | 5.05 | 0.00 | 0.00% | 5.033 | 5.13 | 5.033 | 2,492 |
| 18 Apr 2024 | 5.05 | 0.00 | 0.00% | 5.02 | 5.07 | 5.02 | 5,926 |
| 17 Apr 2024 | 5.05 | -0.02 | -0.39% | 5.13 | 5.16 | 5.03 | 20,001 |
| 16 Apr 2024 | 5.07 | 0.05 | 1.00% | 5.03 | 5.15 | 5.0001 | 12,837 |
| 13 Apr 2024 | 5.02 | -0.11 | -2.15% | 5.09 | 5.1188 | 5.02 | 3,144 |
| 12 Apr 2024 | 5.1301 | -0.07 | -1.34% | 5.20 | 5.20 | 5.10 | 11,974 |
| 11 Apr 2024 | 5.20 | -0.02 | -0.38% | 5.31 | 5.35 | 5.1145 | 12,865 |
| 10 Apr 2024 | 5.22 | -0.10 | -1.88% | 5.39 | 5.39 | 4.99 | 21,394 |
| 09 Apr 2024 | 5.32 | 0.15 | 2.90% | 5.27 | 5.3275 | 5.27 | 3,057 |
| 06 Apr 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.20 | 5.09 | 3,109 |
| 05 Apr 2024 | 5.17 | -0.03 | -0.48% | 5.29 | 5.29 | 5.07 | 9,063 |
| 04 Apr 2024 | 5.195 | -0.05 | -0.86% | 5.25 | 5.25 | 5.195 | 3,857 |
| 03 Apr 2024 | 5.24 | 0.03 | 0.58% | 5.31 | 5.31 | 5.0304 | 10,595 |
