We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -8.51528384279 | 4.58 | 5.2251 | 4.19 | 21328 | 4.78263735 | CS |
| 4 | 0.54 | 14.7945205479 | 3.65 | 5.82 | 3.55 | 23234 | 4.30522928 | CS |
| 12 | 0.65 | 18.3615819209 | 3.54 | 5.82 | 3.38 | 19105 | 3.89442833 | CS |
| 26 | 0.06 | 1.45278450363 | 4.13 | 5.82 | 3.34 | 27370 | 3.83183884 | CS |
| 52 | -0.42 | -9.11062906725 | 4.61 | 5.82 | 3.34 | 18687 | 4.1218284 | CS |
| 156 | -4.32 | -50.7638072855 | 8.51 | 10.96 | 3.34 | 13329 | 5.49798407 | CS |
| 260 | -1.0695 | -20.3346325696 | 5.2595 | 13.2 | 1.71 | 19249 | 6.31876282 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 4.41 | -0.17 | -3.71 | 4.51 | 4.655 | 4.375 | 24389 |
| 1734651300 | 4.58 | 0.15 | 3.39 | 4.6 | 4.92 | 4.58 | 7854 |
| 1734564900 | 4.43 | -0.42 | -8.66 | 4.95 | 4.96 | 4.43 | 9668 |
| 1734478500 | 4.85 | 0.16 | 3.41 | 4.69 | 5.2251 | 4.63 | 77552 |
| 1734392100 | 4.69 | -0.23 | -4.67 | 4.8244999 | 4.9568 | 4.61 | 7621 |
| 1734132900 | 4.92 | 0.28 | 6.03 | 4.63 | 5.03 | 4.63 | 3536 |
| 1734046500 | 4.64 | 0.12 | 2.65 | 4.6 | 4.84 | 4.6 | 6698 |
| 1733960100 | 4.5199999 | -0.37 | -7.57 | 4.94 | 5.82 | 4.5199999 | 37092 |
| 1733873700 | 4.89 | -0.1 | -2.00 | 4.91 | 4.96 | 4.7070999 | 7132 |
| 1733787300 | 4.99 | 0.15 | 3.10 | 5.04 | 5.17 | 4.94 | 9848 |
| 1733528100 | 4.84 | 0.37 | 8.28 | 4.545 | 4.84 | 4.4001 | 5953 |
| 1733441700 | 4.47 | -0.47 | -9.51 | 5.1254 | 5.1254 | 4.47 | 13942 |
| 1733355300 | 4.94 | 0.36 | 7.86 | 4.745 | 5.225 | 4.61 | 41496 |
| 1733268900 | 4.58 | 0.45 | 10.90 | 4.35 | 4.72 | 4.14 | 26387 |
| 1733182500 | 4.13 | 0.07 | 1.72 | 4.0599999 | 4.34 | 4.0599999 | 13450 |
| 1732917840 | 4.0599999 | 0.34 | 9.14 | 3.67 | 4.2 | 3.67 | 17045 |
| 1732750500 | 3.72 | 0.02 | 0.54 | 3.66 | 3.8 | 3.55 | 15099 |
| 1732664100 | 3.7 | -0.04 | -1.07 | 3.69 | 3.85 | 3.67 | 90610 |
| 1732577700 | 3.74 | 0.05 | 1.36 | 3.69 | 3.76 | 3.65 | 20591 |
| 1732318500 | 3.69 | 0.03 | 0.82 | 3.65 | 3.75 | 3.65 | 24911 |
| 1732232100 | 3.66 | 0.06 | 1.67 | 3.56 | 3.76 | 3.56 | 15762 |
| 1732145700 | 3.6 | 0 | 0.00 | 3.61 | 3.69 | 3.4 | 7980 |
| 1732059300 | 3.6 | 0.06 | 1.69 | 3.6203 | 3.65 | 3.5 | 12357 |
| 1731972900 | 3.54 | -0.07 | -1.94 | 3.67 | 3.67 | 3.53 | 2833 |
| 1731713700 | 3.61 | 0.01 | 0.28 | 3.53 | 3.64 | 3.53 | 2938 |
| 1731627300 | 3.6 | 0.07 | 1.98 | 3.485 | 3.6 | 3.38 | 15633 |
| 1731540900 | 3.53 | -0.12 | -3.29 | 3.61 | 3.64 | 3.525 | 9296 |
| 1731454500 | 3.65 | 0.12 | 3.40 | 3.567 | 3.7 | 3.53 | 11615 |
| 1731368100 | 3.53 | -0.01 | -0.28 | 3.6 | 3.65 | 3.53 | 12722 |
| 1731108900 | 3.54 | 0.01 | 0.28 | 3.53 | 3.63 | 3.53 | 9821 |
| 1731022500 | 3.53 | 0 | 0.00 | 3.65 | 3.65 | 3.53 | 12944 |
| 1730936100 | 3.53 | -0.11 | -3.02 | 3.6 | 3.81 | 3.53 | 44984 |
| 1730849700 | 3.64 | 0.05 | 1.39 | 3.51 | 3.7 | 3.51 | 37552 |
| 1730763300 | 3.59 | 0.01 | 0.28 | 3.55 | 3.65 | 3.55 | 21794 |
| 1730500500 | 3.58 | -0.03 | -0.83 | 3.56 | 3.65 | 3.56 | 24458 |
| 1730414100 | 3.61 | -0.06 | -1.63 | 3.6 | 3.62 | 3.56 | 13755 |
| 1730327700 | 3.67 | 0.08 | 2.23 | 3.64 | 3.67 | 3.64 | 2788 |
| 1730241300 | 3.59 | 0.02 | 0.56 | 3.57 | 3.67 | 3.57 | 12697 |
| 1730154900 | 3.57 | -0.05 | -1.49 | 3.6214 | 3.6214 | 3.57 | 2507 |
| 1729895700 | 3.624 | 0.04 | 1.23 | 3.625 | 3.6701 | 3.5767 | 7882 |
| 1729809300 | 3.58 | -0.07 | -1.92 | 3.65 | 3.68 | 3.5799 | 18223 |
| 1729722900 | 3.65 | 0.04 | 1.11 | 3.615 | 3.65 | 3.6 | 3912 |
| 1729636500 | 3.61 | 0.06 | 1.69 | 3.5647 | 3.6699 | 3.5647 | 16832 |
| 1729550100 | 3.55 | -0.14 | -3.79 | 3.64 | 3.69 | 3.55 | 7599 |
| 1729290900 | 3.69 | 0.07 | 1.79 | 3.65 | 3.69 | 3.615 | 2832 |
| 1729204500 | 3.625 | 0.07 | 1.83 | 3.55 | 3.64 | 3.5217 | 5505 |
| 1729118100 | 3.56 | 0.01 | 0.28 | 3.55 | 3.625 | 3.51 | 13706 |
| 1729031700 | 3.55 | -0.02 | -0.56 | 3.59 | 3.6399 | 3.55 | 25854 |
| 1728945300 | 3.57 | -0.04 | -1.11 | 3.64 | 3.74 | 3.57 | 3020 |
| 1728686100 | 3.61 | -0.09 | -2.43 | 3.73 | 3.73 | 3.56 | 19778 |
| 1728599700 | 3.7 | 0.05 | 1.37 | 3.63 | 3.8 | 3.563 | 45252 |
| 1728513300 | 3.65 | -0.01 | -0.27 | 3.61 | 3.84 | 3.469 | 71141 |
| 1728426900 | 3.66 | -0.09 | -2.40 | 3.72 | 3.83 | 3.66 | 21922 |
| 1728340500 | 3.75 | 0.09 | 2.46 | 3.62 | 3.8 | 3.62 | 13810 |
| 1728081300 | 3.66 | 0.01 | 0.27 | 3.72 | 3.72 | 3.65 | 9292 |
| 1727994900 | 3.65 | 0.04 | 1.11 | 3.64 | 3.8099 | 3.6106 | 26321 |
| 1727908500 | 3.61 | -0.04 | -1.10 | 3.61 | 3.7 | 3.61 | 13583 |
| 1727822100 | 3.65 | 0.02 | 0.55 | 3.59 | 3.75 | 3.53 | 22986 |
| 1727735520 | 3.63 | 0.08 | 2.25 | 3.5 | 3.65 | 3.5 | 14306 |
| 1727476500 | 3.55 | -0.06 | -1.66 | 3.54 | 3.67 | 3.54 | 16710 |
| 1727390100 | 3.61 | -0.01 | -0.28 | 3.66 | 3.702 | 3.56 | 8439 |
| 1727303700 | 3.62 | 0.09 | 2.55 | 3.65 | 3.785 | 3.6 | 22664 |
| 1727217300 | 3.53 | -0.07 | -1.94 | 3.62 | 3.732 | 3.49 | 12404 |
| 1727130900 | 3.6 | 0 | 0.00 | 3.6 | 3.77 | 3.6 | 21930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
