We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.170794192997 | 23.42 | 23.46 | 23.31 | 2338 | 23.36347198 | CS |
| 4 | 0.23 | 0.990099009901 | 23.23 | 23.96 | 23.23 | 5951 | 23.6861367 | CS |
| 12 | 0.45 | 1.9556714472 | 23.01 | 23.96 | 22.91 | 4372 | 23.36040685 | CS |
| 26 | 0.61 | 2.66958424508 | 22.85 | 23.96 | 22.36 | 3948 | 23.06542095 | CS |
| 52 | 8.27 | 54.4437129691 | 15.19 | 23.96 | 14.64 | 6357 | 22.15805004 | CS |
| 156 | 6.9 | 41.6666666667 | 16.56 | 23.96 | 14.54 | 2675 | 20.9172659 | CS |
| 260 | 9.91 | 73.1365313653 | 13.55 | 23.96 | 9.6 | 2112 | 19.3089303 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 23.46 | 0 | 0.00 | 23.36 | 23.46 | 23.36 | 437 |
| 1736811300 | 23.46 | 0.13 | 0.56 | 23.46 | 23.46 | 23.46 | 394 |
| 1736552100 | 23.33 | -0.05 | -0.21 | 23.39 | 23.39 | 23.31 | 4421 |
| 1736379300 | 23.38 | -0.06 | -0.26 | 23.42 | 23.44 | 23.37 | 4100 |
| 1736292900 | 23.44 | 0.13 | 0.56 | 23.49 | 23.49 | 23.42 | 5235 |
| 1736206500 | 23.31 | 0 | 0.00 | 23.47 | 23.47 | 23.31 | 431 |
| 1735947300 | 23.31 | 0.02 | 0.09 | 23.29 | 23.42 | 23.29 | 6176 |
| 1735860900 | 23.29 | 0.01 | 0.04 | 23.31 | 23.36 | 23.28 | 2811 |
| 1735688100 | 23.28 | -0.01 | -0.04 | 23.25 | 23.43 | 23.25 | 1066 |
| 1735601700 | 23.29 | -0.11 | -0.47 | 23.28 | 23.29 | 23.2659 | 827 |
| 1735342500 | 23.4 | 0.05 | 0.21 | 23.38 | 23.4 | 23.32 | 312 |
| 1735256100 | 23.35 | 0.05 | 0.21 | 23.29 | 23.35 | 23.28 | 672 |
| 1735077840 | 23.3 | 0.01 | 0.04 | 23.43 | 23.43 | 23.3 | 243 |
| 1734996900 | 23.29 | -0.57 | -2.39 | 23.65 | 23.69 | 23.23 | 4161 |
| 1734737700 | 23.86 | 0.51 | 2.18 | 23.24 | 23.96 | 23.23 | 67304 |
| 1734651300 | 23.35 | 0.12 | 0.52 | 23.35 | 23.35 | 23.35 | 1648 |
| 1734564900 | 23.23 | -0.09 | -0.39 | 23.23 | 23.32 | 23.23 | 932 |
| 1734478500 | 23.32 | -0.03 | -0.13 | 23.23 | 23.32 | 23.23 | 554 |
| 1734392100 | 23.35 | 0.05 | 0.21 | 23.3 | 23.35 | 23.21 | 14748 |
| 1734132900 | 23.3 | 0 | 0.00 | 23.23 | 23.3 | 23.23 | 10312 |
| 1734046500 | 23.3 | 0.08 | 0.34 | 23.24 | 23.3 | 23.22 | 5150 |
| 1733960100 | 23.22 | 0 | 0.00 | 23.24 | 23.24 | 23.22 | 771 |
| 1733873700 | 23.22 | 0.06 | 0.26 | 23.14 | 23.22 | 23.14 | 1059 |
| 1733787300 | 23.16 | -0.01 | -0.04 | 23.22 | 23.22 | 23.1597 | 2862 |
| 1733528100 | 23.17 | 0 | 0.00 | 23.12 | 23.17 | 23.12 | 3462 |
| 1733441700 | 23.17 | 0.06 | 0.26 | 23.135 | 23.17 | 23.135 | 2729 |
| 1733355300 | 23.11 | 0 | 0.00 | 23.18 | 23.18 | 23.11 | 8208 |
| 1733268900 | 23.11 | -0.04 | -0.17 | 23.15 | 23.15 | 23.07 | 3195 |
| 1733182500 | 23.15 | 0.05 | 0.22 | 23.09 | 23.2 | 23.05 | 7006 |
| 1732917840 | 23.1 | 0.15 | 0.65 | 23.22 | 23.22 | 23.1 | 455 |
| 1732750500 | 22.95 | -0.3 | -1.27 | 23.25 | 23.25 | 22.95 | 16466 |
| 1732664100 | 23.245 | 0.15 | 0.63 | 23.23 | 23.25 | 23.095 | 7343 |
| 1732577700 | 23.1 | -0.14 | -0.60 | 23.13 | 23.23 | 23.1 | 957 |
| 1732318500 | 23.24 | 0.17 | 0.74 | 23.1 | 23.24 | 23.1 | 823 |
| 1732232100 | 23.0701 | 0.02 | 0.09 | 23.07 | 23.1101 | 23.07 | 20146 |
| 1732145700 | 23.05 | -0.05 | -0.22 | 23.15 | 23.1501 | 23.05 | 2751 |
| 1732059300 | 23.1 | 0 | 0.00 | 23.03 | 23.1 | 23.03 | 66 |
| 1731972900 | 23.1 | 0.07 | 0.30 | 23.1 | 23.1 | 23.1 | 277 |
| 1731713700 | 23.03 | -0.02 | -0.09 | 23.23 | 23.23 | 23.02 | 532 |
| 1731627300 | 23.05 | 0 | 0.00 | 23.06 | 23.06 | 23.05 | 70 |
| 1731540900 | 23.05 | 0 | 0.00 | 23.06 | 23.06 | 23.05 | 7 |
| 1731454500 | 23.05 | 0 | 0.00 | 23.1 | 23.1 | 23 | 6215 |
| 1731368100 | 23.05 | -0.08 | -0.35 | 23.03 | 23.05 | 23.01 | 1251 |
| 1731108900 | 23.13 | 0.03 | 0.13 | 23 | 23.13 | 23 | 4311 |
| 1731022500 | 23.1 | 0.05 | 0.22 | 23 | 23.1 | 22.95 | 12572 |
| 1730936100 | 23.05 | -0.14 | -0.60 | 23.25 | 23.25 | 22.95 | 7362 |
| 1730849700 | 23.19 | 0.19 | 0.83 | 23.31 | 23.31 | 22.91 | 2787 |
| 1730763300 | 23 | 0.01 | 0.04 | 23.23 | 23.23 | 23 | 2034 |
| 1730500500 | 22.99 | 0 | 0.00 | 23.01 | 23.01 | 22.99 | 61 |
| 1730414100 | 22.99 | 0 | 0.00 | 23.32 | 23.32 | 22.99 | 93 |
| 1730327700 | 22.99 | 0 | 0.00 | 23.3 | 23.3 | 22.99 | 1 |
| 1730241300 | 22.99 | 0 | 0.00 | 23.05 | 23.05 | 22.99 | 10 |
| 1730154900 | 22.99 | 0 | 0.00 | 22.98 | 22.99 | 22.98 | 29 |
| 1729895700 | 22.99 | -0.4 | -1.71 | 23.4 | 23.4 | 22.99 | 257 |
| 1729809300 | 23.39 | 0.38 | 1.65 | 23.39 | 23.39 | 23.39 | 4 |
| 1729722900 | 23.01 | 0 | 0.00 | 23.01 | 23.36 | 23.01 | 280 |
| 1729636500 | 23.01 | -0.19 | -0.82 | 23.17 | 23.17 | 23.01 | 366 |
| 1729550100 | 23.2001 | -0.01 | -0.06 | 23.18 | 23.2008 | 23.18 | 2627 |
| 1729290900 | 23.215 | 0.02 | 0.07 | 23.14 | 23.215 | 23.14 | 260 |
| 1729204500 | 23.198 | -0.05 | -0.22 | 23.09 | 23.198 | 23.09 | 4033 |
| 1729118100 | 23.25 | 0.27 | 1.17 | 22.98 | 23.25 | 22.98 | 493 |
| 1729031700 | 22.98 | 0.04 | 0.17 | 22.97 | 23 | 22.91 | 4327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
