We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -4.92957746479 | 1.42 | 1.4384 | 1.26 | 263539 | 1.31813451 | CS |
| 4 | 0.04 | 3.0534351145 | 1.31 | 1.66 | 1.26 | 404119 | 1.43277063 | CS |
| 12 | 0.3673 | 37.3766154472 | 0.9827 | 1.66 | 0.9699 | 398182 | 1.28164133 | CS |
| 26 | 0.724 | 115.654952077 | 0.626 | 1.66 | 0.48 | 557530 | 0.87230714 | CS |
| 52 | 0.1 | 8 | 1.25 | 1.66 | 0.48 | 509629 | 0.9027485 | CS |
| 156 | -1.05 | -43.75 | 2.4 | 4.73 | 0.48 | 896683 | 1.37694135 | CS |
| 260 | -10.53 | -88.6363636364 | 11.88 | 12.4 | 0.48 | 783395 | 1.44311486 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 1.35 | 0.03 | 2.27 | 1.32 | 1.35 | 1.27 | 70638 |
| 1741304100 | 1.32 | 0.03 | 2.33 | 1.3 | 1.32 | 1.27 | 199176 |
| 1741217700 | 1.29 | -0.01 | -0.77 | 1.3 | 1.35 | 1.26 | 281996 |
| 1741131300 | 1.3 | -0.03 | -2.26 | 1.285 | 1.315 | 1.26 | 285118 |
| 1741044900 | 1.33 | -0.03 | -2.21 | 1.43 | 1.4383999 | 1.31 | 345073 |
| 1740785700 | 1.36 | -0.05 | -3.55 | 1.42 | 1.42 | 1.36 | 206334 |
| 1740699300 | 1.41 | 0.04 | 2.92 | 1.41 | 1.4399 | 1.3899999 | 272001 |
| 1740612900 | 1.37 | 0.02 | 1.48 | 1.35 | 1.3899999 | 1.3306 | 126649 |
| 1740526500 | 1.35 | -0.07 | -4.93 | 1.37 | 1.44 | 1.3 | 281092 |
| 1740440100 | 1.42 | 0.01 | 0.71 | 1.44 | 1.4799 | 1.32 | 371564 |
| 1740180900 | 1.41 | -0.09 | -6.00 | 1.5 | 1.5 | 1.36 | 448737 |
| 1740094500 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.42 | 346758 |
| 1740008100 | 1.55 | 0.02 | 1.31 | 1.56 | 1.66 | 1.46 | 807437 |
| 1739921700 | 1.53 | 0.17 | 12.50 | 1.3799999 | 1.6298999 | 1.365 | 2311555 |
| 1739576100 | 1.36 | -0.01 | -0.73 | 1.37 | 1.37 | 1.34 | 129205 |
| 1739489700 | 1.37 | 0.02 | 1.48 | 1.3899999 | 1.3899999 | 1.34 | 223726 |
| 1739403300 | 1.35 | 0.01 | 0.75 | 1.35 | 1.3799999 | 1.32 | 230508 |
| 1739316900 | 1.34 | 0.04 | 3.08 | 1.32 | 1.384459 | 1.31 | 354490 |
| 1739230500 | 1.3 | 0.02 | 1.56 | 1.31 | 1.33 | 1.29 | 295715 |
| 1738971300 | 1.28 | 0 | 0.00 | 1.31 | 1.31 | 1.28 | 161135 |
| 1738884900 | 1.28 | -0.01 | -0.78 | 1.32 | 1.32 | 1.27 | 217986 |
| 1738798500 | 1.29 | 0.01 | 0.78 | 1.3 | 1.3 | 1.2649999 | 195814 |
| 1738712100 | 1.28 | 0.02 | 1.59 | 1.26 | 1.29 | 1.22 | 401724 |
| 1738625700 | 1.26 | 0.01 | 0.80 | 1.25 | 1.32 | 1.24 | 178293 |
| 1738366500 | 1.25 | 0 | 0.00 | 1.25 | 1.2765 | 1.21 | 220458 |
| 1738280100 | 1.25 | 0 | 0.00 | 1.25 | 1.2791999 | 1.22 | 375963 |
| 1738193700 | 1.25 | 0.02 | 1.63 | 1.22 | 1.25 | 1.2013 | 67535 |
| 1738107300 | 1.23 | 0.01 | 0.82 | 1.22 | 1.26 | 1.2 | 157550 |
| 1738020900 | 1.22 | -0.02 | -1.61 | 1.2 | 1.24 | 1.19 | 192016 |
| 1737761700 | 1.24 | 0.06 | 5.08 | 1.26 | 1.2799 | 1.22 | 180283 |
| 1737675300 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1737588900 | 1.18 | -0.05 | -4.07 | 1.23 | 1.23 | 1.1299999 | 294676 |
| 1737502500 | 1.23 | 0.01 | 0.82 | 1.27 | 1.27 | 1.2004999 | 201249 |
| 1737156900 | 1.22 | 0 | 0.00 | 1.24 | 1.24 | 1.16 | 287257 |
| 1737070500 | 1.22 | -0.01 | -0.81 | 1.26 | 1.264 | 1.19 | 169396 |
| 1736984100 | 1.23 | -0.01 | -0.81 | 1.27 | 1.27 | 1.17 | 326956 |
| 1736897700 | 1.24 | 0.07 | 5.53 | 1.34 | 1.34 | 1.21 | 408705 |
| 1736811300 | 1.175 | -0.13 | -9.96 | 1.31 | 1.33 | 1.17 | 583787 |
| 1736552100 | 1.305 | 0.01 | 1.16 | 1.28 | 1.31 | 1.21 | 262464 |
| 1736379300 | 1.29 | -0.07 | -5.15 | 1.36 | 1.3899999 | 1.2 | 431364 |
| 1736292900 | 1.36 | -0.01 | -0.73 | 1.4 | 1.4 | 1.26 | 529769 |
| 1736206500 | 1.37 | 0.07 | 5.38 | 1.44 | 1.44 | 1.33 | 670843 |
| 1735947300 | 1.3 | 0.07 | 5.69 | 1.27 | 1.3 | 1.21 | 853837 |
| 1735860900 | 1.23 | 0.13 | 11.82 | 1.12 | 1.28 | 1.1101 | 889379 |
| 1735688100 | 1.1 | 0 | 0.00 | 1.12 | 1.12 | 1.08 | 319491 |
| 1735601700 | 1.1 | -0.02 | -1.79 | 1.1 | 1.11 | 1.05 | 275137 |
| 1735342500 | 1.12 | 0 | 0.00 | 1.12 | 1.1299999 | 1.07 | 221811 |
| 1735256100 | 1.12 | 0.01 | 0.90 | 1.1399999 | 1.1399999 | 1.1 | 193896 |
| 1735077840 | 1.11 | -0.01 | -0.89 | 1.1399999 | 1.1399999 | 1.04 | 307921 |
| 1734996900 | 1.12 | 0 | 0.00 | 1.15 | 1.15 | 1.1 | 336415 |
| 1734737700 | 1.12 | -0.03 | -2.61 | 1.15 | 1.19 | 1.11 | 404824 |
| 1734651300 | 1.15 | -0.01 | -0.43 | 1.18 | 1.19 | 1.1203 | 341962 |
| 1734564900 | 1.155 | 0.08 | 6.94 | 1.08 | 1.17 | 1.08 | 990869 |
| 1734478500 | 1.08 | 0.04 | 3.85 | 1.02 | 1.1 | 1 | 442455 |
| 1734392100 | 1.04 | -0.03 | -2.80 | 1.1 | 1.12 | 0.9907 | 546727 |
| 1734132900 | 1.07 | 0.13 | 13.83 | 0.9827 | 1.0995 | 0.9699 | 1344732 |
| 1734046500 | 0.94 | 0.105 | 12.57 | 0.8162 | 0.9699 | 0.8162 | 824225 |
| 1733960100 | 0.835 | 0.0221 | 2.72 | 0.8199999 | 0.84 | 0.81 | 254197 |
| 1733873700 | 0.8129 | -0.0071 | -0.87 | 0.839 | 0.839 | 0.79 | 361827 |
| 1733787300 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.84 | 0.8005 | 204001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
