Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IceCure Medical Ltd | ICCM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0051 | 0.44% | 1.1751 | 00:22:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.18 | 1.1751 | 1.1999 | 1.17 |
ICCM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.2182 | 1.16 | 1.19 | 64,067 | -0.0249 | -2.07% |
| 1 Month | 1.30 | 1.45 | 1.03 | 1.33 | 794,056 | -0.1249 | -9.61% |
| 3 Months | 1.36 | 1.46 | 1.03 | 1.32 | 498,138 | -0.1849 | -13.60% |
| 6 Months | 0.7566 | 1.57 | 0.701 | 1.32 | 1,329,824 | 0.4185 | 55.31% |
| 1 Year | 1.16 | 1.57 | 0.52 | 1.10 | 1,325,084 | 0.0151 | 1.30% |
| 3 Years | 11.88 | 12.40 | 0.52 | 1.56 | 867,569 | -10.70 | -90.11% |
| 5 Years | 11.88 | 12.40 | 0.52 | 1.56 | 867,569 | -10.70 | -90.11% |
ICCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.17 | -0.02 | -1.68% | 1.19 | 1.20 | 1.16 | 48,285 |
| 01 May 2024 | 1.19 | -0.01 | -0.83% | 1.19 | 1.20 | 1.16 | 66,137 |
| 30 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.21 | 1.17 | 69,995 |
| 27 Apr 2024 | 1.20 | 0.01 | 0.84% | 1.19 | 1.2182 | 1.18 | 60,561 |
| 26 Apr 2024 | 1.19 | -0.03 | -2.46% | 1.20 | 1.21 | 1.18 | 75,355 |
| 25 Apr 2024 | 1.22 | 0.00 | 0.00% | 1.25 | 1.25 | 1.1901 | 94,212 |
| 24 Apr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.2399 | 1.19 | 67,284 |
| 23 Apr 2024 | 1.22 | 0.01 | 0.83% | 1.26 | 1.26 | 1.18 | 101,037 |
| 20 Apr 2024 | 1.21 | -0.02 | -1.63% | 1.23 | 1.2383 | 1.17 | 124,647 |
| 19 Apr 2024 | 1.23 | -0.06 | -4.65% | 1.28 | 1.28 | 1.23 | 105,937 |
| 18 Apr 2024 | 1.29 | -0.01 | -0.77% | 1.05 | 1.30 | 1.03 | 1,456,759 |
| 17 Apr 2024 | 1.30 | -0.05 | -3.70% | 1.35 | 1.35 | 1.28 | 858,725 |
| 16 Apr 2024 | 1.35 | 0.10 | 8.00% | 1.36 | 1.45 | 1.26 | 12,256,369 |
| 13 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.24 | 1.2649 | 1.22 | 84,173 |
| 12 Apr 2024 | 1.25 | 0.01 | 0.81% | 1.26 | 1.26 | 1.24 | 41,266 |
| 11 Apr 2024 | 1.24 | -0.01 | -0.80% | 1.22 | 1.25 | 1.22 | 56,126 |
| 10 Apr 2024 | 1.25 | 0.02 | 1.63% | 1.25 | 1.25 | 1.23 | 62,225 |
| 09 Apr 2024 | 1.23 | -0.01 | -0.81% | 1.23 | 1.252 | 1.22 | 92,993 |
| 06 Apr 2024 | 1.24 | -0.02 | -1.46% | 1.26 | 1.26 | 1.21 | 79,500 |
| 05 Apr 2024 | 1.2584 | 0.01 | 0.67% | 1.30 | 1.30 | 1.2406 | 79,542 |
| 04 Apr 2024 | 1.25 | -0.09 | -6.72% | 1.31 | 1.3262 | 1.20 | 251,235 |
| 03 Apr 2024 | 1.34 | 0.05 | 3.88% | 1.35 | 1.35 | 1.30 | 310,337 |
