We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.793650793651 | 1.26 | 1.2799 | 1.19 | 194669 | 1.2389923 | CS |
| 4 | -0.02 | -1.57480314961 | 1.27 | 1.44 | 1.13 | 352568 | 1.26829958 | CS |
| 12 | 0.53 | 73.6111111111 | 0.72 | 1.44 | 0.5341 | 633599 | 0.87232696 | CS |
| 26 | 0.51 | 68.9189189189 | 0.74 | 1.44 | 0.48 | 637058 | 0.75720905 | CS |
| 52 | -0.2 | -13.7931034483 | 1.45 | 1.49 | 0.48 | 519324 | 0.908232 | CS |
| 156 | -1 | -44.4444444444 | 2.25 | 4.73 | 0.48 | 887320 | 1.38051652 | CS |
| 260 | -10.63 | -89.4781144781 | 11.88 | 12.4 | 0.48 | 794890 | 1.44353185 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 1.25 | 0 | 0.00 | 1.25 | 1.2765 | 1.21 | 220458 |
| 1738280100 | 1.25 | 0 | 0.00 | 1.25 | 1.2791999 | 1.22 | 375963 |
| 1738193700 | 1.25 | 0.02 | 1.63 | 1.22 | 1.25 | 1.2013 | 67535 |
| 1738107300 | 1.23 | 0.01 | 0.82 | 1.22 | 1.26 | 1.2 | 157550 |
| 1738020900 | 1.22 | -0.02 | -1.61 | 1.2 | 1.24 | 1.19 | 192016 |
| 1737761700 | 1.24 | 0.06 | 5.08 | 1.26 | 1.2799 | 1.22 | 180283 |
| 1737675300 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1737588900 | 1.18 | -0.05 | -4.07 | 1.23 | 1.23 | 1.1299999 | 294676 |
| 1737502500 | 1.23 | 0.01 | 0.82 | 1.27 | 1.27 | 1.2004999 | 201249 |
| 1737156900 | 1.22 | 0 | 0.00 | 1.24 | 1.24 | 1.16 | 287257 |
| 1737070500 | 1.22 | -0.01 | -0.81 | 1.26 | 1.264 | 1.19 | 169396 |
| 1736984100 | 1.23 | -0.01 | -0.81 | 1.27 | 1.27 | 1.17 | 326956 |
| 1736897700 | 1.24 | 0.07 | 5.53 | 1.34 | 1.34 | 1.21 | 408705 |
| 1736811300 | 1.175 | -0.13 | -9.96 | 1.31 | 1.33 | 1.17 | 583787 |
| 1736552100 | 1.305 | 0.01 | 1.16 | 1.28 | 1.31 | 1.21 | 262464 |
| 1736379300 | 1.29 | -0.07 | -5.15 | 1.36 | 1.3899999 | 1.2 | 431364 |
| 1736292900 | 1.36 | -0.01 | -0.73 | 1.4 | 1.4 | 1.26 | 529769 |
| 1736206500 | 1.37 | 0.07 | 5.38 | 1.44 | 1.44 | 1.33 | 670843 |
| 1735947300 | 1.3 | 0.07 | 5.69 | 1.27 | 1.3 | 1.21 | 853837 |
| 1735860900 | 1.23 | 0.13 | 11.82 | 1.12 | 1.28 | 1.1101 | 889379 |
| 1735688100 | 1.1 | 0 | 0.00 | 1.12 | 1.12 | 1.08 | 319491 |
| 1735601700 | 1.1 | -0.02 | -1.79 | 1.1 | 1.11 | 1.05 | 275137 |
| 1735342500 | 1.12 | 0 | 0.00 | 1.12 | 1.1299999 | 1.07 | 221811 |
| 1735256100 | 1.12 | 0.01 | 0.90 | 1.1399999 | 1.1399999 | 1.1 | 193896 |
| 1735077840 | 1.11 | -0.01 | -0.89 | 1.1399999 | 1.1399999 | 1.04 | 307921 |
| 1734996900 | 1.12 | 0 | 0.00 | 1.15 | 1.15 | 1.1 | 336415 |
| 1734737700 | 1.12 | -0.03 | -2.61 | 1.15 | 1.19 | 1.11 | 404824 |
| 1734651300 | 1.15 | -0.01 | -0.43 | 1.18 | 1.19 | 1.1203 | 341962 |
| 1734564900 | 1.155 | 0.08 | 6.94 | 1.08 | 1.17 | 1.08 | 990869 |
| 1734478500 | 1.08 | 0.04 | 3.85 | 1.02 | 1.1 | 1 | 442455 |
| 1734392100 | 1.04 | -0.03 | -2.80 | 1.1 | 1.12 | 0.9907 | 546727 |
| 1734132900 | 1.07 | 0.13 | 13.83 | 0.9827 | 1.0995 | 0.9699 | 1344732 |
| 1734046500 | 0.94 | 0.105 | 12.57 | 0.8162 | 0.9699 | 0.8162 | 824225 |
| 1733960100 | 0.835 | 0.0221 | 2.72 | 0.8199999 | 0.84 | 0.81 | 254197 |
| 1733873700 | 0.8129 | -0.0071 | -0.87 | 0.839 | 0.839 | 0.79 | 361827 |
| 1733787300 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.84 | 0.8005 | 204001 |
| 1733528100 | 0.8199999 | -0.009 | -1.09 | 0.811 | 0.8353 | 0.81 | 105306 |
| 1733441700 | 0.829 | 0.0089 | 1.09 | 0.83 | 0.85 | 0.79 | 285309 |
| 1733355300 | 0.8201 | 0.0101 | 1.25 | 0.8 | 0.835 | 0.8 | 211831 |
| 1733268900 | 0.81 | -0.004 | -0.49 | 0.791 | 0.8429 | 0.74 | 457153 |
| 1733182500 | 0.8139999 | -0.0182 | -2.19 | 0.847 | 0.85 | 0.8048999 | 202639 |
| 1732917840 | 0.8322 | 0 | 0.00 | 0.84 | 0.85 | 0.8149999 | 196061 |
| 1732750500 | 0.8322 | 0.04575 | 5.82 | 0.78 | 0.85 | 0.78 | 547748 |
| 1732664100 | 0.78645 | 0.00925 | 1.19 | 0.825 | 0.89 | 0.76 | 1703398 |
| 1732577700 | 0.7772 | 0.065 | 9.13 | 0.729 | 0.8296 | 0.729 | 1749999 |
| 1732318500 | 0.7122 | 0.1138 | 19.02 | 0.598 | 0.7564 | 0.591 | 1683756 |
| 1732232100 | 0.5984 | -0.0041 | -0.68 | 0.5985 | 0.61 | 0.56 | 873606 |
| 1732145700 | 0.6025 | -0.0073 | -1.20 | 0.6 | 0.62 | 0.592501 | 687521 |
| 1732059300 | 0.6098 | 0.0098 | 1.63 | 0.62 | 0.62 | 0.59 | 586813 |
| 1731972900 | 0.6 | -0.0074 | -1.22 | 0.63 | 0.63 | 0.59 | 456065 |
| 1731713700 | 0.6074 | 0.0174 | 2.95 | 0.5941 | 0.6199 | 0.581 | 433929 |
| 1731627300 | 0.59 | 0.039999 | 7.27 | 0.6005 | 0.64 | 0.56 | 1375614 |
| 1731540900 | 0.550001 | -0.040099 | -6.80 | 0.59 | 0.61 | 0.5341 | 1179640 |
| 1731454500 | 0.5901 | -0.0188 | -3.09 | 0.6102 | 0.619 | 0.59 | 496896 |
| 1731368100 | 0.6089 | -0.0442 | -6.77 | 0.6657 | 0.6657 | 0.535 | 2318737 |
| 1731108900 | 0.6531 | -0.0868 | -11.73 | 0.72 | 0.75 | 0.653 | 3358650 |
| 1731022500 | 0.7399 | -0.0802 | -9.78 | 0.83 | 0.852615 | 0.72 | 2318245 |
| 1730936100 | 0.8201 | 0.0301 | 3.81 | 0.78 | 0.8221 | 0.7201 | 980159 |
| 1730849700 | 0.79 | -0.06 | -7.06 | 0.86 | 0.8607 | 0.7805 | 372480 |
| 1730763300 | 0.85 | 0.039 | 4.81 | 0.81 | 0.8699 | 0.77 | 618963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
