ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Global Clean Energy

iShares Global Clean Energy (ICLN)

11.40
0.04
(0.35%)
At close: 25 February 8:00AM
11.40
0.00
( 0.00% )
After Hours: 8:25AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.61782877316911.3311.5911.25203654511.40864409SP
40.32.702702702711.111.5910.995246888311.29147107SP
12-0.95-7.6923076923112.3512.4910.995304418211.57495972SP
26-3.1-21.379310344814.514.9310.995300795512.4728766SP
52-2.23-16.360968451913.6315.2510.995304567513.20981438SP
156-5.81-33.759442184817.2123.8510.995420923017.41628498SP
260-2.1-15.555555555613.534.258.08427747919.80102949SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174018090011.36-0.16-1.3911.5911.5911.30442225433
174009450011.520.131.1411.4411.5311.382095748
174000810011.390.040.3511.411.511.392479844
173992170011.350.020.1811.3311.36511.251345154
173957610011.330.110.9811.2711.34511.271717150
173948970011.220.121.0811.111.2311.11940979
173940330011.1-0.02-0.181111.1510.9951970681
173931690011.12-0.11-0.9811.1811.211.112423528
173923050011.23-0.02-0.1811.2311.2311.181759357
173897130011.25-0.18-1.5711.3611.42511.212496151
173888490011.430.010.0911.411.511.35011503945
173879850011.420.050.4411.4811.535811.40012208917
173871210011.370.131.1611.2911.46511.255568906
173862570011.24-0.13-1.1411.0811.32911.082009419
173836650011.37-0.04-0.3511.4211.495111.343267197
173828010011.410.21.7811.3411.4711.333008095
173819370011.210.141.2611.2311.33511.1652703643
173810730011.07-0.07-0.6311.1911.19511.012279801
173802090011.14-0.03-0.2711.111.20511.053904822
173776170011.170.131.1811.211.238811.152504171
173767530011.0400.0011.0411.0411.040
173758890011.04-0.29-2.5611.2111.2111.032626860
173750250011.33-0.11-0.9611.3511.3811.293021949
173715690011.440.040.3511.3711.511.372110158
173707050011.40.030.2611.3411.4311.312723436
173698410011.370.131.1611.4911.49511.344961415
173689770011.240.070.6311.2411.32511.213786966
173681130011.17-0.05-0.4511.1411.1811.034535323
173655210011.22-0.31-2.6911.4611.4611.143539967
173637930011.53-0.29-2.4511.5611.5611.461868396
173629290011.820.10.8511.8211.9511.782861557
173620650011.720.070.6011.7511.87511.723282456
173594730011.650.050.4311.620511.68611.612732517
173586090011.60.221.9311.479911.64511.47992096959
173568810011.38-0.05-0.4411.4511.4911.352964613
173560170011.43-0.1-0.8711.4511.4511.343065965
173534250011.53-0.07-0.6011.5311.57511.462189877
173525610011.6-0.04-0.3411.511.6711.55211760348
173507784011.640.040.3411.5111.669911.51680245
173499690011.60.080.6911.511.611.53972174
173473770011.520.171.5011.2911.5911.295514710
173465130011.35-0.04-0.3511.4711.4711.333554183
173456490011.39-0.37-3.1511.7311.8211.375473461
173447850011.76-0.05-0.4211.6911.8411.673847104
173439210011.81-0.17-1.4211.8911.93711.83364815
173413290011.9800.0011.9811.995111.9053245605
173404650011.98-0.2-1.6412.112.12811.984121443
173396010012.1800.0012.1912.1912.0153274471
173387370012.18-0.16-1.3012.2212.2312.1152887754
173378730012.340.241.9812.2212.4912.224853452
173352810012.1-0.05-0.4112.1912.2412.083724015
173344170012.150.010.0812.1812.2712.123799320
173335530012.14-0.2-1.6212.2312.2712.124389657
173326890012.34-0.09-0.7212.3912.4112.34724641
173318250012.430.040.3212.3512.4612.312417061
173291784012.390.040.3212.2912.4112.281637574
173275050012.350.10.8212.3312.43512.332473009
173266410012.25-0.09-0.7312.2612.319712.1752931464
173257770012.340.221.8212.2612.4112.248529996

ICLN Financials

Financials

Your Recent History

Delayed Upgrade Clock