We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.328947368421 | 3.04 | 3.09 | 3 | 20933 | 3.03489532 | CS |
| 4 | -0.19 | -5.86419753086 | 3.24 | 3.24 | 3 | 37863 | 3.14273932 | CS |
| 12 | -0.27 | -8.13253012048 | 3.32 | 3.36 | 2.91 | 41416 | 3.12665831 | CS |
| 26 | -0.27 | -8.13253012048 | 3.32 | 3.405 | 2.91 | 32522 | 3.16652308 | CS |
| 52 | -0.73 | -19.3121693122 | 3.78 | 3.7999 | 2.91 | 34437 | 3.24250489 | CS |
| 156 | -2.29 | -42.8838951311 | 5.34 | 5.72 | 2.91 | 27118 | 3.77562356 | CS |
| 260 | -3.92 | -56.2410329986 | 6.97 | 7.7 | 1.38 | 34129 | 4.43395867 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 3.04 | 0.01 | 0.33 | 3.04 | 3.05 | 3.0299999 | 13811 |
| 1735947300 | 3.0299999 | -0.02 | -0.66 | 3.0099999 | 3.048 | 3 | 25489 |
| 1735860900 | 3.05 | 0.02 | 0.66 | 3.06 | 3.09 | 3.0253 | 13589 |
| 1735688100 | 3.0299999 | 0 | 0.00 | 3.04 | 3.04 | 3 | 30842 |
| 1735601700 | 3.0299999 | -0.02 | -0.66 | 3.0299999 | 3.08 | 3 | 75434 |
| 1735342500 | 3.05 | -0.02 | -0.65 | 3.07 | 3.09 | 3.0263 | 18095 |
| 1735256100 | 3.07 | 0.01 | 0.33 | 3.1 | 3.1 | 3.0299999 | 29832 |
| 1735077840 | 3.06 | 0.01 | 0.33 | 3.09 | 3.1 | 3.0354 | 13607 |
| 1734996900 | 3.05 | -0.09 | -2.87 | 3.14 | 3.14 | 3.02 | 31284 |
| 1734737700 | 3.14 | -0.06 | -1.88 | 3.085 | 3.2 | 3.0301 | 74230 |
| 1734651300 | 3.2 | -0.03 | -0.93 | 3.195 | 3.23 | 3.17 | 83583 |
| 1734564900 | 3.23 | 0 | 0.00 | 3.225 | 3.23 | 3.14 | 102050 |
| 1734478500 | 3.23 | 0.01 | 0.31 | 3.2184 | 3.23 | 3.2 | 16384 |
| 1734392100 | 3.22 | 0.02 | 0.63 | 3.2222 | 3.2304689 | 3.1114 | 49146 |
| 1734132900 | 3.2 | -0.01 | -0.16 | 3.22 | 3.238 | 3.2 | 24355 |
| 1734046500 | 3.205 | -0.02 | -0.47 | 3.21 | 3.23 | 3.18 | 23516 |
| 1733960100 | 3.22 | 0.02 | 0.63 | 3.18 | 3.22 | 3.12 | 30658 |
| 1733873700 | 3.2 | 0.03 | 0.79 | 3.24 | 3.24 | 3.11 | 25632 |
| 1733787300 | 3.175 | 0.03 | 1.11 | 3.14 | 3.18 | 3.14 | 20991 |
| 1733528100 | 3.14 | 0 | 0.00 | 3.1 | 3.1799 | 3.1 | 14307 |
| 1733441700 | 3.14 | -0.03 | -0.95 | 3.1528 | 3.179 | 3.1 | 58737 |
| 1733355300 | 3.17 | 0.04 | 1.28 | 3.152596 | 3.19 | 3.15 | 24486 |
| 1733268900 | 3.13 | -0.06 | -1.88 | 3.2 | 3.204 | 3.13 | 27866 |
| 1733182500 | 3.19 | -0.02 | -0.62 | 3.225 | 3.25 | 3.1601 | 20530 |
| 1732917840 | 3.21 | -0.04 | -1.23 | 3.25 | 3.25 | 3.2 | 15623 |
| 1732750500 | 3.25 | 0.13 | 4.17 | 3.16 | 3.25 | 3.12 | 33808 |
| 1732664100 | 3.12 | -0.03 | -0.95 | 3.17 | 3.1946 | 3.1 | 28405 |
| 1732577700 | 3.15 | -0.03 | -0.94 | 3.15 | 3.18 | 3.14 | 25447 |
| 1732318500 | 3.18 | -0.03 | -0.93 | 3.1835 | 3.1977 | 3.09 | 7169 |
| 1732232100 | 3.21 | 0.15 | 4.73 | 3.09 | 3.2171 | 3.04 | 33308 |
| 1732145700 | 3.065 | 0 | 0.16 | 3.08 | 3.1378 | 3.04 | 44683 |
| 1732059300 | 3.06 | -0.03 | -0.97 | 3.085 | 3.1 | 3.0299999 | 21193 |
| 1731972900 | 3.09 | 0.03 | 0.98 | 3.08 | 3.1 | 3.07 | 37366 |
| 1731713700 | 3.06 | -0.09 | -2.86 | 3.14 | 3.14 | 3.0501 | 67017 |
| 1731627300 | 3.15 | 0.01 | 0.32 | 3.12 | 3.1549999 | 3.11 | 44532 |
| 1731540900 | 3.14 | 0.16 | 5.37 | 3.05 | 3.14 | 3.0299999 | 73157 |
| 1731454500 | 2.9799 | 0.04 | 1.36 | 2.95 | 2.99 | 2.94 | 14566 |
| 1731368100 | 2.94 | -0.01 | -0.34 | 2.951 | 2.9994 | 2.94 | 36395 |
| 1731108900 | 2.95 | -0.03 | -1.01 | 2.96 | 2.996 | 2.94 | 30860 |
| 1731022500 | 2.98 | 0.01 | 0.34 | 3.02 | 3.0218 | 2.94 | 74888 |
| 1730936100 | 2.97 | -0.05 | -1.66 | 3.0299999 | 3.04 | 2.94 | 47016 |
| 1730849700 | 3.02 | 0.09 | 3.07 | 2.955 | 3.0226 | 2.92 | 36728 |
| 1730763300 | 2.93 | -0.03 | -1.01 | 2.95 | 3.0309 | 2.91 | 66437 |
| 1730500500 | 2.96 | -0.03 | -1.00 | 2.97 | 2.9962 | 2.96 | 47695 |
| 1730414100 | 2.99 | -0.01 | -0.33 | 3.0099999 | 3.0099999 | 2.96 | 40439 |
| 1730327700 | 3 | 0 | 0.00 | 3.0099999 | 3.02 | 2.99 | 16461 |
| 1730241300 | 3 | -0.04 | -1.32 | 3.02 | 3.0844999 | 2.99 | 58730 |
| 1730154900 | 3.04 | 0 | 0.00 | 3.0329 | 3.06 | 3.0167 | 39245 |
| 1729895700 | 3.04 | -0.04 | -1.29 | 3.05 | 3.08 | 3.02 | 14931 |
| 1729809300 | 3.0798 | -0.01 | -0.17 | 3.085 | 3.1 | 3.06 | 30074 |
| 1729722900 | 3.085 | -0.03 | -0.80 | 3.11 | 3.11 | 3.06 | 49139 |
| 1729636500 | 3.11 | -0.02 | -0.64 | 3.103 | 3.1258 | 3.1 | 21859 |
| 1729550100 | 3.13 | -0.03 | -0.95 | 3.12 | 3.1349999 | 3.1 | 23287 |
| 1729290900 | 3.16 | -0.01 | -0.32 | 3.15 | 3.2 | 3.13 | 60175 |
| 1729204500 | 3.17 | -0.09 | -2.76 | 3.16 | 3.25 | 3.16 | 33049 |
| 1729118100 | 3.2599999 | -0.07 | -2.10 | 3.27 | 3.27 | 3.1501 | 108310 |
| 1729031700 | 3.33 | 0.05 | 1.52 | 3.32 | 3.36 | 3.15 | 230249 |
| 1728945300 | 3.2799999 | 0.04 | 1.38 | 3.29 | 3.294 | 3.237 | 97986 |
| 1728686100 | 3.2352 | 0.05 | 1.42 | 3.23 | 3.27 | 3.1873 | 43700 |
| 1728599700 | 3.19 | 0.01 | 0.29 | 3.215 | 3.215 | 3.18 | 45544 |
| 1728513300 | 3.1807 | -0.01 | -0.29 | 3.23 | 3.23 | 3.175 | 30018 |
| 1728426900 | 3.19 | 0 | 0.16 | 3.19 | 3.19 | 3.1349999 | 31001 |
| 1728340500 | 3.185 | -0.01 | -0.27 | 3.22 | 3.22 | 3.177 | 24348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
