Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SeaStar Medical Holding Corporation | ICU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0382 | -7.74% | 0.4551 | 09:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.49 | 0.4421 | 0.5093 | 0.4486 | 0.4933 |
ICU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4887 | 0.5993 | 0.4366 | 0.4808964 | 2,404,508 | -0.0336 | -6.88% |
| 1 Month | 0.70 | 0.80 | 0.38 | 0.5398532 | 2,471,248 | -0.2449 | -34.99% |
| 3 Months | 0.811 | 1.7169 | 0.38 | 0.8755294 | 5,381,975 | -0.3559 | -43.88% |
| 6 Months | 0.8679 | 1.7169 | 0.36 | 0.7741696 | 4,364,639 | -0.4128 | -47.56% |
| 1 Year | 2.04 | 2.10 | 0.162 | 0.743819 | 6,220,873 | -1.58 | -77.69% |
| 3 Years | 11.23 | 12.20 | 0.162 | 0.8203828 | 4,213,673 | -10.77 | -95.95% |
| 5 Years | 11.23 | 12.20 | 0.162 | 0.8203828 | 4,213,673 | -10.77 | -95.95% |
ICU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.4486 | -0.0447 | -9.06% | 0.49 | 0.5093 | 0.4421 | 2,496,875 |
| 03 May 2024 | 0.4933 | 0.0278 | 5.97% | 0.47 | 0.51 | 0.4602 | 1,778,789 |
| 02 May 2024 | 0.4655 | -0.0147 | -3.06% | 0.49 | 0.5064 | 0.444 | 1,696,768 |
| 01 May 2024 | 0.4802 | -0.034 | -6.61% | 0.5519 | 0.5993 | 0.4622 | 4,498,225 |
| 30 Apr 2024 | 0.5142 | 0.074 | 16.81% | 0.445 | 0.5199 | 0.4423 | 2,323,831 |
| 27 Apr 2024 | 0.4402 | -0.0424 | -8.79% | 0.4887 | 0.4887 | 0.4366 | 1,724,926 |
| 26 Apr 2024 | 0.4826 | -0.0259 | -5.09% | 0.50 | 0.503456 | 0.455 | 1,528,407 |
| 25 Apr 2024 | 0.5085 | 0.0186 | 3.80% | 0.5249 | 0.5275 | 0.4827 | 1,784,319 |
| 24 Apr 2024 | 0.4899 | 0.0541 | 12.41% | 0.443 | 0.5034 | 0.4425 | 2,288,862 |
| 23 Apr 2024 | 0.4358 | 0.0308 | 7.60% | 0.43 | 0.48 | 0.4224 | 2,645,345 |
| 20 Apr 2024 | 0.405 | -0.135 | -25.00% | 0.50 | 0.5089 | 0.38 | 7,472,848 |
| 19 Apr 2024 | 0.54 | -0.1594 | -22.79% | 0.63 | 0.64 | 0.5002 | 6,029,343 |
| 18 Apr 2024 | 0.6994 | -0.0109 | -1.53% | 0.72 | 0.72 | 0.6484 | 2,311,273 |
| 17 Apr 2024 | 0.7103 | 0.0477 | 7.20% | 0.6765 | 0.7196 | 0.65 | 1,191,892 |
| 16 Apr 2024 | 0.6626 | -0.0544 | -7.59% | 0.74 | 0.74 | 0.65 | 1,665,699 |
| 13 Apr 2024 | 0.717 | -0.002 | -0.28% | 0.729 | 0.80 | 0.685 | 2,276,665 |
| 12 Apr 2024 | 0.719 | 0.029 | 4.20% | 0.71 | 0.722 | 0.665 | 1,127,619 |
| 11 Apr 2024 | 0.69 | 0.0622 | 9.91% | 0.64 | 0.70 | 0.6211 | 1,457,427 |
| 10 Apr 2024 | 0.6278 | -0.0329 | -4.98% | 0.6602 | 0.673 | 0.602016 | 2,083,639 |
| 09 Apr 2024 | 0.6607 | -0.0368 | -5.28% | 0.6951 | 0.709951 | 0.6456 | 2,526,672 |
| 06 Apr 2024 | 0.6975 | -0.0172 | -2.41% | 0.70 | 0.72 | 0.6905 | 1,012,405 |
| 05 Apr 2024 | 0.7147 | -0.0281 | -3.78% | 0.7342 | 0.7474 | 0.688 | 1,779,611 |
