Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 52.6315789474 | 0.19 | 0.3138 | 0.1491 | 1425807 | 0.18387193 | CS |
| 4 | 0.0656 | 29.2335115865 | 0.2244 | 0.3138 | 0.1491 | 2844654 | 0.20894096 | CS |
| 12 | -0.019499 | -6.30018190689 | 0.309499 | 0.3195 | 0.1491 | 1133280 | 0.21146213 | CS |
| 26 | -0.286 | -49.6527777778 | 0.576 | 0.6198 | 0.1491 | 1336144 | 0.3529036 | CS |
| 52 | -1.31 | -81.875 | 1.6 | 2.5 | 0.1491 | 819762 | 0.47564073 | CS |
| 156 | -32.46 | -99.1145038168 | 32.75 | 40.2495 | 0.1491 | 846749 | 3.94533449 | CS |
| 260 | -32.46 | -99.1145038168 | 32.75 | 40.2495 | 0.1491 | 846749 | 3.94533449 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732577700 | 0.18 | 0.0045 | 2.56 | 0.1755 | 0.1942 | 0.1718 | 3016682 |
| 1732318500 | 0.1755 | -0.0121 | -6.45 | 0.181 | 0.1847 | 0.1707 | 486942 |
| 1732232100 | 0.1876 | 0.0077 | 4.28 | 0.1721 | 0.1898 | 0.1721 | 334625 |
| 1732145700 | 0.1799 | -0.0191 | -9.60 | 0.199 | 0.2 | 0.1491 | 1846790 |
| 1732059300 | 0.199 | 0.008 | 4.19 | 0.19 | 0.2069 | 0.189 | 1443994 |
| 1731972900 | 0.191 | 0.0019 | 1.00 | 0.1881 | 0.197 | 0.181 | 1340999 |
| 1731713700 | 0.1891 | -0.0012 | -0.63 | 0.18864 | 0.19 | 0.177 | 592216 |
| 1731627300 | 0.1903 | 0.0008 | 0.42 | 0.1893 | 0.195 | 0.17 | 1027887 |
| 1731540900 | 0.1895 | 0.0101 | 5.63 | 0.17553 | 0.1913999 | 0.1616 | 2005429 |
| 1731454500 | 0.1794 | -0.0039 | -2.13 | 0.1819 | 0.187 | 0.1749 | 900778 |
| 1731368100 | 0.1833 | 0.0026 | 1.44 | 0.18 | 0.187 | 0.1729999 | 840458 |
| 1731108900 | 0.1807 | 0.0155 | 9.38 | 0.1618 | 0.1878 | 0.1618 | 3019344 |
| 1731022500 | 0.1652 | -0.0249 | -13.10 | 0.1899 | 0.1947 | 0.1606 | 4119987 |
| 1730936100 | 0.1901 | 0.0057 | 3.09 | 0.179389 | 0.2139 | 0.1742 | 5665036 |
| 1730849700 | 0.1844 | -0.0606 | -24.73 | 0.2268 | 0.238 | 0.17 | 6329501 |
| 1730763300 | 0.245 | 0.0333 | 15.73 | 0.2119 | 0.2854999 | 0.211 | 23314097 |
| 1730500500 | 0.2117 | -0.0068 | -3.11 | 0.2185 | 0.2199 | 0.2101 | 99395 |
| 1730414100 | 0.2185 | -0.0044 | -1.97 | 0.2189 | 0.2228 | 0.21341 | 67860 |
| 1730327700 | 0.2229 | -0.0017 | -0.76 | 0.2222 | 0.2246 | 0.2192 | 76374 |
| 1730241300 | 0.2246 | 0.0002 | 0.09 | 0.2244 | 0.2289 | 0.2151 | 364678 |
| 1730154900 | 0.2244 | 0.003 | 1.36 | 0.22 | 0.2249 | 0.2191 | 126527 |
| 1729895700 | 0.2214 | -0.0073 | -3.19 | 0.2239 | 0.2299 | 0.2154 | 226882 |
| 1729809300 | 0.2287 | 0.0108 | 4.96 | 0.215 | 0.2419 | 0.215 | 576287 |
| 1729722900 | 0.2179 | -0.0066 | -2.94 | 0.22 | 0.2468 | 0.2144 | 1352772 |
| 1729636500 | 0.2245 | 0.0076 | 3.50 | 0.2169 | 0.2474 | 0.2161 | 829031 |
| 1729550100 | 0.2169 | 0.0081 | 3.88 | 0.2053 | 0.2179 | 0.2053 | 191848 |
| 1729290900 | 0.2088 | -0.001 | -0.48 | 0.206 | 0.2108 | 0.2049999 | 118933 |
| 1729204500 | 0.2098 | 0.0122 | 6.17 | 0.1965 | 0.2169 | 0.1965 | 335691 |
| 1729118100 | 0.1976 | 0.0043 | 2.22 | 0.1933 | 0.1999 | 0.193 | 250154 |
| 1729031700 | 0.1933 | -0.006 | -3.01 | 0.1993 | 0.2018 | 0.1911 | 205380 |
| 1728945300 | 0.1993 | -0.0067 | -3.25 | 0.2 | 0.2079 | 0.198 | 141941 |
| 1728686100 | 0.206 | -0.0101 | -4.67 | 0.2207 | 0.2207 | 0.2001 | 295511 |
| 1728599700 | 0.2161 | -0.0017 | -0.78 | 0.22 | 0.2219 | 0.2107 | 135238 |
| 1728513300 | 0.2178 | -0.0062 | -2.77 | 0.2214 | 0.224899 | 0.2159 | 88243 |
| 1728426900 | 0.224 | 0.0015 | 0.67 | 0.23 | 0.23 | 0.219 | 181490 |
| 1728340500 | 0.2225 | 0.0072 | 3.34 | 0.2169 | 0.227 | 0.2145 | 283849 |
| 1728081300 | 0.2153 | 0.0041 | 1.94 | 0.2112 | 0.2169 | 0.2051 | 196168 |
| 1727994900 | 0.2112 | -0.0033 | -1.54 | 0.2197 | 0.2198 | 0.21 | 138851 |
| 1727908500 | 0.2145 | -0.0065 | -2.94 | 0.221 | 0.2219 | 0.2101 | 148156 |
| 1727822100 | 0.221 | 0.001 | 0.45 | 0.222 | 0.227 | 0.2199 | 170119 |
| 1727735520 | 0.22 | -0.0038 | -1.70 | 0.219611 | 0.22 | 0.2113 | 142353 |
| 1727476500 | 0.2238 | 0.0107 | 5.02 | 0.2131 | 0.2274 | 0.2131 | 170548 |
| 1727390100 | 0.2131 | -0.0093 | -4.18 | 0.2224 | 0.2574 | 0.2122 | 277464 |
| 1727303700 | 0.2224 | 0.0028 | 1.28 | 0.22 | 0.2296 | 0.2115 | 200280 |
| 1727217300 | 0.2196 | 0.0131 | 6.34 | 0.2065 | 0.2224 | 0.2065 | 207477 |
| 1727130900 | 0.2065 | -0.01 | -4.62 | 0.2165 | 0.2174 | 0.193 | 252264 |
| 1726871700 | 0.2165 | -0.0177 | -7.56 | 0.2362 | 0.2362 | 0.2151 | 222436 |
| 1726785300 | 0.2342 | -0.0035 | -1.47 | 0.2426 | 0.2499 | 0.2312 | 118432 |
| 1726698900 | 0.2377 | 0.0004 | 0.17 | 0.245 | 0.245 | 0.2351 | 44150 |
| 1726612500 | 0.2373 | -0.0052 | -2.14 | 0.2405 | 0.2572999 | 0.2222 | 238206 |
| 1726526100 | 0.2425 | -0.0024 | -0.98 | 0.257 | 0.257 | 0.2401 | 120513 |
| 1726266900 | 0.2449 | -0.0002 | -0.08 | 0.2451 | 0.2493 | 0.2301 | 164082 |
| 1726180500 | 0.2451 | 0.0012 | 0.49 | 0.2474 | 0.2549 | 0.234 | 265893 |
| 1726094100 | 0.2439 | 0.0088 | 3.74 | 0.2284 | 0.2498 | 0.2151 | 273891 |
| 1726007700 | 0.2351 | 0.0127 | 5.71 | 0.2396 | 0.2396 | 0.2224 | 156776 |
| 1725921300 | 0.2224 | -0.0047 | -2.07 | 0.23 | 0.239 | 0.2148 | 675083 |
| 1725662100 | 0.2271 | -0.0129 | -5.38 | 0.243 | 0.243 | 0.2113 | 265010 |
| 1725575700 | 0.24 | -0.0006 | -0.25 | 0.2435 | 0.2435 | 0.2381 | 146742 |
| 1725489300 | 0.2406 | -0.018 | -6.96 | 0.257 | 0.2632 | 0.235 | 446198 |
| 1725402900 | 0.2586 | -0.0637 | -19.76 | 0.309499 | 0.3195 | 0.2566 | 722829 |
| 1725057300 | 0.3222999 | 0.0056999 | 1.80 | 0.3292 | 0.3292 | 0.3051 | 231261 |
| 1724970900 | 0.3166 | -0.038399 | -10.82 | 0.3574 | 0.3624 | 0.294 | 861537 |
| 1724884500 | 0.354999 | -0.065401 | -15.56 | 0.4155 | 0.432 | 0.3522 | 269296 |
| 1724798100 | 0.4204 | -0.0246 | -5.53 | 0.4316 | 0.4316 | 0.4 | 158802 |
| 1724711700 | 0.445 | -0.0238 | -5.08 | 0.456 | 0.456 | 0.42 | 209925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
