Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IDEAYA Biosciences Inc | IDYA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.01% | 40.655 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.47 | 39.975 | 41.23 | 40.655 | 40.65 |
IDYA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.00 | 41.38 | 37.81 | 39.66 | 768,304 | 2.66 | 6.99% |
| 1 Month | 42.00 | 43.8353 | 36.58 | 40.30 | 592,737 | -1.35 | -3.20% |
| 3 Months | 43.39 | 47.735 | 36.58 | 43.46 | 709,389 | -2.74 | -6.30% |
| 6 Months | 25.39 | 47.735 | 25.22 | 38.31 | 871,473 | 15.27 | 60.12% |
| 1 Year | 18.19 | 47.735 | 18.1115 | 32.75 | 741,704 | 22.47 | 123.50% |
| 3 Years | 20.44 | 47.735 | 8.14 | 24.64 | 500,991 | 20.22 | 98.90% |
| 5 Years | 14.00 | 47.735 | 2.95 | 23.02 | 355,501 | 26.66 | 190.39% |
IDYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 40.65 | 0.71 | 1.78% | 39.98 | 41.38 | 39.98 | 636,155 |
| 27 Apr 2024 | 39.94 | 1.32 | 3.42% | 38.90 | 40.36 | 38.11 | 619,378 |
| 26 Apr 2024 | 38.62 | -1.23 | -3.09% | 38.855 | 39.93 | 37.81 | 730,050 |
| 25 Apr 2024 | 39.85 | 0.83 | 2.13% | 39.13 | 40.31 | 38.96 | 1,369,718 |
| 24 Apr 2024 | 39.02 | 1.43 | 3.80% | 38.00 | 39.53 | 37.85 | 486,221 |
| 23 Apr 2024 | 37.59 | 0.46 | 1.24% | 37.61 | 38.5227 | 36.85 | 784,204 |
| 20 Apr 2024 | 37.13 | -0.49 | -1.30% | 37.38 | 38.30 | 36.58 | 726,233 |
| 19 Apr 2024 | 37.62 | -2.55 | -6.35% | 40.10 | 40.17 | 37.51 | 845,253 |
| 18 Apr 2024 | 40.17 | -1.00 | -2.43% | 41.40 | 41.445 | 39.81 | 496,442 |
| 17 Apr 2024 | 41.17 | -0.34 | -0.82% | 41.272 | 42.0514 | 41.12 | 391,578 |
| 16 Apr 2024 | 41.51 | -0.46 | -1.10% | 41.92 | 42.68 | 40.97 | 339,863 |
| 13 Apr 2024 | 41.97 | -1.49 | -3.43% | 43.30 | 43.8353 | 41.29 | 400,736 |
| 12 Apr 2024 | 43.46 | 1.16 | 2.74% | 42.67 | 43.60 | 42.20 | 533,839 |
| 11 Apr 2024 | 42.30 | -0.27 | -0.63% | 41.40 | 42.415 | 41.09 | 525,017 |
| 10 Apr 2024 | 42.57 | 0.58 | 1.38% | 42.11 | 42.71 | 41.70 | 579,379 |
| 09 Apr 2024 | 41.99 | -0.52 | -1.22% | 43.02 | 43.10 | 41.43 | 477,589 |
| 06 Apr 2024 | 42.51 | 1.11 | 2.68% | 41.40 | 42.65 | 41.175 | 380,617 |
| 05 Apr 2024 | 41.40 | -0.75 | -1.78% | 42.43 | 43.03 | 41.21 | 396,605 |
| 04 Apr 2024 | 42.15 | 0.65 | 1.57% | 41.29 | 42.16 | 40.77 | 482,759 |
| 03 Apr 2024 | 41.50 | -1.02 | -2.40% | 42.00 | 42.715 | 41.35 | 653,098 |
| 02 Apr 2024 | 42.52 | -1.36 | -3.10% | 43.84 | 44.25 | 42.37 | 636,456 |
