We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -1.31044665928 | 54.18 | 54.18 | 52.72 | 614112 | 53.39050464 | SP |
| 4 | -0.41 | -0.760950259837 | 53.88 | 54.62 | 52.31 | 1011376 | 53.83257911 | SP |
| 12 | -2.06 | -3.70970646497 | 55.53 | 55.55 | 50.93 | 927981 | 53.20130282 | SP |
| 26 | 1.67 | 3.22393822394 | 51.8 | 55.79 | 50.93 | 746399 | 53.63806771 | SP |
| 52 | 7.96 | 17.4906613931 | 45.51 | 55.79 | 45.19 | 525348 | 52.14580592 | SP |
| 156 | 6.08 | 12.8297109095 | 47.39 | 55.79 | 39.95 | 516652 | 48.28838706 | SP |
| 260 | 9.66 | 22.0497603287 | 43.81 | 55.79 | 28.19 | 461887 | 46.10480958 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 53.47 | 0.62 | 1.17 | 52.9 | 53.48 | 52.88 | 1489684 |
| 1740699300 | 52.85 | -0.65 | -1.21 | 53.52 | 53.52 | 52.795 | 569070 |
| 1740612900 | 53.5 | 0.1 | 0.19 | 53.29 | 53.74 | 53.27 | 543132 |
| 1740526500 | 53.4 | -0.18 | -0.34 | 53.5 | 53.55 | 52.72 | 783199 |
| 1740440100 | 53.58 | -0.04 | -0.07 | 53.82 | 53.92 | 53.47 | 605861 |
| 1740180900 | 53.62 | -0.65 | -1.20 | 54.18 | 54.18 | 53.48 | 539555 |
| 1740094500 | 54.27 | -0.02 | -0.04 | 53.86 | 54.38 | 53.745 | 688847 |
| 1740008100 | 54.29 | -0.14 | -0.26 | 54.12 | 54.4 | 54.07 | 468440 |
| 1739921700 | 54.43 | 0.27 | 0.50 | 54.07 | 54.435 | 54.05 | 437508 |
| 1739576100 | 54.16 | -0.22 | -0.40 | 54.4 | 54.62 | 54.14 | 512000 |
| 1739489700 | 54.38 | 0.28 | 0.52 | 54.11 | 54.41 | 53.97 | 391609 |
| 1739403300 | 54.1 | -0.03 | -0.06 | 53.5 | 54.17 | 53.5 | 465545 |
| 1739316900 | 54.13 | 0.16 | 0.30 | 53.86 | 54.13 | 53.49 | 326933 |
| 1739230500 | 53.97 | 0.6 | 1.12 | 53.67 | 54.09 | 53.48 | 9116708 |
| 1738971300 | 53.37 | -0.26 | -0.48 | 53.48 | 53.78 | 53.27 | 598577 |
| 1738884900 | 53.63 | -0.21 | -0.39 | 53.87 | 53.89 | 53.36 | 436928 |
| 1738798500 | 53.84 | 0.49 | 0.92 | 53.71 | 54.045 | 53.63 | 955798 |
| 1738712100 | 53.35 | 0.02 | 0.04 | 53.14 | 53.55 | 53.04 | 378913 |
| 1738625700 | 53.33 | 0.14 | 0.26 | 52.63 | 53.48 | 52.4938 | 440711 |
| 1738366500 | 53.19 | -0.79 | -1.46 | 53.98 | 53.98 | 53.095 | 785766 |
| 1738280100 | 53.98 | 0.69 | 1.29 | 53.56 | 54.17 | 53.55 | 1059940 |
| 1738193700 | 53.29 | 0.02 | 0.04 | 53.14 | 53.6 | 53.06 | 1192433 |
| 1738107300 | 53.27 | -0.26 | -0.49 | 53.53 | 53.78 | 52.86 | 1889405 |
| 1738020900 | 53.53 | -0.98 | -1.80 | 53.92 | 54 | 53.04 | 462014 |
| 1737761700 | 54.51 | 0.44 | 0.81 | 54.29 | 54.6 | 54.28 | 419705 |
| 1737675300 | 54.07 | 0 | 0.00 | 54.07 | 54.07 | 54.07 | 0 |
| 1737588900 | 54.07 | -0.77 | -1.40 | 54.76 | 54.76 | 54.025 | 485865 |
| 1737502500 | 54.84 | 0.61 | 1.12 | 54.51 | 54.99 | 54.475 | 762925 |
| 1737156900 | 54.23 | 0.38 | 0.71 | 54.04 | 54.46 | 53.94 | 493921 |
| 1737070500 | 53.85 | 0.45 | 0.84 | 53.18 | 53.85 | 53.17 | 465174 |
| 1736984100 | 53.4 | 0.64 | 1.21 | 53.47 | 53.635 | 53.295 | 639650 |
| 1736897700 | 52.76 | 0.8 | 1.54 | 52.25 | 52.83 | 52.16 | 561881 |
| 1736811300 | 51.96 | -0.12 | -0.23 | 51.97 | 52.03 | 51.69 | 368287 |
| 1736552100 | 52.08 | -0.66 | -1.25 | 52.57 | 52.75 | 52.04 | 801156 |
| 1736379300 | 52.74 | -0.22 | -0.42 | 52.58 | 52.775 | 52.25 | 517100 |
| 1736292900 | 52.96 | -0.16 | -0.30 | 53.2301 | 53.33 | 52.885 | 344751 |
| 1736206500 | 53.12 | 0.12 | 0.23 | 53.25 | 53.33 | 53 | 385812 |
| 1735947300 | 53 | 0.33 | 0.63 | 52.94 | 53.207 | 52.9 | 238124 |
| 1735860900 | 52.67 | 0.4 | 0.77 | 52.525 | 52.835 | 52.4 | 479961 |
| 1735688100 | 52.27 | -0.06 | -0.11 | 52.34 | 52.4598 | 52.04 | 542312 |
| 1735601700 | 52.33 | 0 | 0.00 | 52.11 | 52.415 | 51.94 | 5175745 |
| 1735342500 | 52.33 | -0.13 | -0.25 | 52.2897 | 52.44 | 52.13 | 419368 |
| 1735256100 | 52.46 | 0.04 | 0.08 | 52.48 | 52.58 | 52.3 | 422997 |
| 1735077840 | 52.42 | 0.13 | 0.25 | 52.29 | 52.57 | 52.13 | 286709 |
| 1734996900 | 52.29 | 0.41 | 0.79 | 51.955 | 52.305 | 51.61 | 712176 |
| 1734737700 | 51.88 | 0.68 | 1.33 | 51.175 | 52.1 | 51.175 | 1018834 |
| 1734651300 | 51.2 | 0.21 | 0.41 | 51.21 | 51.49 | 51.15 | 777355 |
| 1734564900 | 50.99 | -1.2 | -2.30 | 52.15 | 52.2 | 50.93 | 3685998 |
| 1734478500 | 52.19 | -1 | -1.88 | 52.04 | 52.27 | 51.95 | 336341 |
| 1734392100 | 53.19 | -0.32 | -0.60 | 53.315 | 53.45 | 53.19 | 202268 |
| 1734132900 | 53.51 | -0.01 | -0.02 | 53.58 | 53.58 | 53.39 | 280343 |
| 1734046500 | 53.52 | -0.3 | -0.56 | 53.725 | 53.9486 | 53.48 | 334821 |
| 1733960100 | 53.82 | -0.2 | -0.37 | 54.04 | 54.11 | 53.65 | 3871267 |
| 1733873700 | 54.02 | -0.49 | -0.90 | 54.22 | 54.23 | 53.935 | 657849 |
| 1733787300 | 54.51 | -0.3 | -0.55 | 55.14 | 55.14 | 54.445 | 147152 |
| 1733528100 | 54.81 | -0.78 | -1.40 | 55.5 | 55.55 | 54.79 | 297923 |
| 1733441700 | 55.59 | 0.85 | 1.55 | 55.18 | 55.67 | 55.179 | 855786 |
| 1733355300 | 54.74 | -0.1 | -0.18 | 54.76 | 54.93 | 54.64 | 345157 |
| 1733268900 | 54.84 | -0.04 | -0.07 | 55.1 | 55.19 | 54.8 | 271209 |
| 1733182500 | 54.88 | -0.82 | -1.47 | 55.55 | 55.55 | 54.69 | 664148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
