Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Global Infrastructure | IGF | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.57 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.57 |
IGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.03 | 50.74 | 50.00 | 50.19 | 638,337 | 0.54 | 1.08% |
| 1 Month | 45.97 | 50.74 | 45.97 | 48.98 | 407,186 | 4.60 | 10.01% |
| 3 Months | 45.56 | 50.74 | 45.14 | 47.52 | 363,471 | 5.01 | 11.00% |
| 6 Months | 44.86 | 50.74 | 43.84 | 46.66 | 418,376 | 5.71 | 12.73% |
| 1 Year | 48.17 | 50.74 | 40.38 | 45.61 | 497,432 | 2.40 | 4.98% |
| 3 Years | 47.05 | 52.25 | 39.95 | 46.49 | 443,559 | 3.52 | 7.48% |
| 5 Years | 44.90 | 52.25 | 28.19 | 44.72 | 414,234 | 5.67 | 12.63% |
IGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 50.57 | -0.04 | -0.08% | 50.52 | 50.7279 | 50.52 | 264,829 |
| 16 May 2024 | 50.61 | 0.37 | 0.74% | 50.42 | 50.74 | 50.31 | 306,210 |
| 15 May 2024 | 50.24 | 0.20 | 0.40% | 50.15 | 50.36 | 50.06 | 309,263 |
| 14 May 2024 | 50.04 | -0.08 | -0.16% | 50.24 | 50.3216 | 50.01 | 1,015,831 |
| 11 May 2024 | 50.12 | 0.18 | 0.36% | 50.03 | 50.46 | 50.00 | 1,295,554 |
| 10 May 2024 | 49.94 | 0.57 | 1.15% | 49.40 | 49.98 | 49.40 | 697,819 |
| 09 May 2024 | 49.37 | 0.32 | 0.65% | 48.91 | 49.425 | 48.72 | 508,830 |
| 08 May 2024 | 49.05 | 0.31 | 0.64% | 48.91 | 49.07 | 48.86 | 226,488 |
| 07 May 2024 | 48.74 | 0.26 | 0.54% | 48.64 | 48.7931 | 48.595 | 219,794 |
| 04 May 2024 | 48.48 | 0.32 | 0.66% | 48.52 | 48.6772 | 48.26 | 197,681 |
| 03 May 2024 | 48.16 | 0.73 | 1.54% | 47.96 | 48.30 | 47.92 | 441,437 |
| 02 May 2024 | 47.43 | 0.12 | 0.25% | 47.23 | 47.9075 | 47.19 | 308,313 |
| 01 May 2024 | 47.31 | -0.65 | -1.36% | 47.69 | 47.69 | 47.31 | 431,870 |
| 30 Apr 2024 | 47.96 | 0.45 | 0.95% | 47.70 | 48.00 | 47.66 | 221,887 |
| 27 Apr 2024 | 47.51 | -0.13 | -0.27% | 47.61 | 47.74 | 47.42 | 233,733 |
| 26 Apr 2024 | 47.64 | 0.29 | 0.61% | 47.05 | 47.72 | 46.96 | 191,824 |
| 25 Apr 2024 | 47.35 | -0.08 | -0.17% | 47.17 | 47.49 | 47.06 | 213,581 |
| 24 Apr 2024 | 47.43 | 0.54 | 1.15% | 46.91 | 47.50 | 46.775 | 776,510 |
| 23 Apr 2024 | 46.89 | 0.42 | 0.90% | 46.46 | 46.94 | 46.29 | 149,072 |
| 20 Apr 2024 | 46.47 | 0.45 | 0.98% | 45.97 | 46.505 | 45.97 | 133,184 |
| 19 Apr 2024 | 46.02 | 0.26 | 0.57% | 45.83 | 46.09 | 45.76 | 182,645 |
| 18 Apr 2024 | 45.76 | 0.51 | 1.13% | 45.70 | 45.94 | 45.4501 | 528,555 |
