Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Trust iShares 5 to 10 Year Investment Grade Corp Bond | IGIB | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 0.43% | 51.09 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.02 | 50.97 | 51.09 | 51.09 | 50.87 |
IGIB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.95 | 51.10 | 50.57 | 50.79 | 2,912,552 | 0.14 | 0.27% |
| 1 Month | 50.87 | 51.31 | 50.57 | 50.90 | 2,118,264 | 0.22 | 0.43% |
| 3 Months | 51.66 | 51.72 | 49.905 | 50.83 | 2,132,884 | -0.57 | -1.10% |
| 6 Months | 50.36 | 52.25 | 49.905 | 51.08 | 1,962,531 | 0.73 | 1.45% |
| 1 Year | 50.60 | 52.25 | 47.27 | 50.30 | 1,838,398 | 0.49 | 0.97% |
| 3 Years | 59.78 | 61.315 | 46.81 | 52.91 | 1,782,004 | -8.69 | -14.54% |
| 5 Years | 55.70 | 61.83 | 46.81 | 55.13 | 1,658,015 | -4.61 | -8.28% |
IGIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 51.09 | 0.22 | 0.43% | 51.02 | 51.09 | 50.97 | 2,567,457 |
| 31 May 2024 | 50.87 | 0.22 | 0.43% | 50.79 | 50.89 | 50.77 | 3,667,380 |
| 30 May 2024 | 50.65 | -0.17 | -0.33% | 50.71 | 50.71 | 50.57 | 4,662,157 |
| 29 May 2024 | 50.82 | -0.23 | -0.45% | 51.10 | 51.10 | 50.81 | 2,245,692 |
| 25 May 2024 | 51.05 | 0.12 | 0.24% | 50.95 | 51.05 | 50.915 | 1,074,980 |
| 24 May 2024 | 50.93 | -0.17 | -0.33% | 51.17 | 51.17 | 50.89 | 2,273,905 |
| 23 May 2024 | 51.10 | -0.09 | -0.17% | 51.07 | 51.17 | 51.055 | 1,229,130 |
| 22 May 2024 | 51.185 | 0.08 | 0.15% | 51.22 | 51.23 | 51.1634 | 1,233,553 |
| 21 May 2024 | 51.11 | -0.03 | -0.06% | 51.11 | 51.14 | 51.09 | 1,208,714 |
| 18 May 2024 | 51.14 | -0.06 | -0.12% | 51.19 | 51.21 | 51.1235 | 1,952,268 |
| 17 May 2024 | 51.20 | -0.06 | -0.12% | 51.31 | 51.31 | 51.19 | 2,237,405 |
| 16 May 2024 | 51.26 | 0.38 | 0.75% | 51.21 | 51.30 | 51.11 | 1,406,044 |
| 15 May 2024 | 50.88 | 0.13 | 0.26% | 50.87 | 50.93 | 50.825 | 1,853,450 |
| 14 May 2024 | 50.75 | 0.02 | 0.04% | 50.86 | 50.88 | 50.74 | 2,325,623 |
| 11 May 2024 | 50.73 | -0.13 | -0.26% | 50.79 | 50.82 | 50.70 | 1,343,504 |
| 10 May 2024 | 50.86 | 0.05 | 0.10% | 50.80 | 50.91 | 50.77 | 4,036,406 |
| 09 May 2024 | 50.81 | -0.10 | -0.19% | 50.81 | 50.87 | 50.80 | 2,302,952 |
| 08 May 2024 | 50.905 | 0.01 | 0.01% | 51.01 | 51.055 | 50.885 | 1,554,168 |
| 07 May 2024 | 50.90 | 0.09 | 0.17% | 50.84 | 50.91 | 50.83 | 1,519,280 |
| 04 May 2024 | 50.815 | 0.29 | 0.57% | 50.87 | 51.02 | 50.665 | 2,120,412 |
| 03 May 2024 | 50.525 | 0.30 | 0.59% | 50.30 | 50.54 | 50.236 | 2,028,840 |
