ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Trust iShares 5 to 10 Year Investment Grade Corp Bond

iShares Trust iShares 5 to 10 Year Investment Grade Corp Bond (IGIB)

52.175
0.205
( 0.39% )
Updated: 06:22:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1250.24015369836752.0552.2251.78168795151.88931134SP
40.6451.2516980399851.5352.2251.3815170689951.82143616SP
12-0.475-0.90218423551852.6552.8250.8200404551.82377898SP
26-0.995-1.8713560278453.1754.150.8203761152.45650396SP
520.9751.90429687551.254.149.905200454651.88242995SP
156-4.285-7.5894438540656.4657.1946.81184653051.23904717SP
260-7.185-12.104110512159.3661.8346.81180171554.47463473SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174009450051.970.090.1751.9351.99648951.911227723
174000810051.880.060.1251.8351.906551.781657218
173992170051.82-0.17-0.3351.91551.9651.80012746602
173957610051.990.190.3751.996252.08551.98973607
173948970051.80.310.6051.6851.85551.681617818
173940330051.49-0.24-0.4651.4451.5251.38151149858
173931690051.73-0.09-0.1751.751.7651.68011649444
173923050051.820.030.0651.8151.906851.77011370568
173897130051.79-0.14-0.2751.825351.8451.721233545
173888490051.93-0.08-0.1551.9952.018151.891667193
173879850052.010.240.4651.9752.08551.931609918
173871210051.770.10.1951.59551.805851.593334357
173862570051.67-0.2-0.3951.700151.81551.59482040537
173836650051.87-0.08-0.1551.9552.0251.78992110895
173828010051.950.110.2151.9151.999151.91642023
173819370051.84-0.05-0.1051.951.949951.71229940
173810730051.89-0.01-0.0251.7851.89551.771233320
173802090051.90.290.5651.8651.9151.781712117
173776170051.610.040.0851.5351.6751.491727593
173767530051.5700.0051.5751.5751.570
173758890051.57-0.14-0.2751.751.709951.55172290434
173750250051.710.210.4151.6451.7151.62389688
173715690051.50.030.0651.5651.569351.46998059
173707050051.470.120.2351.3651.54551.272386957
173698410051.350.480.9451.3751.4151.271588857
173689770050.870.050.1050.950.90850.81383096
173681130050.82-0.12-0.2450.9350.9350.811896347
173655210050.94-0.33-0.6451.02851.1150.92434777
173637930051.270.070.1451.17251.29551.16422919492
173629290051.2-0.18-0.3551.3751.3751.143535155
173620650051.38-0.06-0.1251.4251.446351.341107226
173594730051.44-0.09-0.1751.59551.6151.431213435
173586090051.530.020.0451.651.680151.4551948042
173568810051.51-0.1-0.1951.6951.751.451867575
173560170051.610.210.4151.58551.6351.541967179
173534250051.4-0.15-0.2951.4851.5451.391630386
173525610051.550.060.1251.3651.5551.321577121
173507784051.490.10.1951.3651.49951.311360139
173499690051.39-0.11-0.2151.5551.5551.351612877
173473770051.50.170.3351.52551.6751.46653333061
173465130051.33-0.14-0.2751.43551.4851.2452431709
173456490051.47-0.73-1.3951.99552.059951.452734981
173447850052.195-0.02-0.0352.19552.24952.16162726252
173439210052.210.050.1052.278552.29552.17372558292
173413290052.16-0.22-0.4252.3352.3352.152861674
173404650052.38-0.18-0.3452.552.5252.361967583
173396010052.56-0.07-0.1352.6852.7552.544786257
173387370052.63-0.04-0.0852.652.6752.561943825
173378730052.67-0.1-0.1952.710452.7252.651040935
173352810052.770.150.2952.852.81552.661640090
173344170052.62-0.02-0.0452.5652.6552.495333140
173335530052.640.180.3452.4152.6852.40161395218
173326890052.46-0.1-0.1952.6352.65552.451996601
173318250052.56-0.17-0.3252.652.652.41570114
173291784052.730.240.4652.6652.7352.66717405
173275050052.490.140.2752.4752.5452.381486552
173266410052.35-0.11-0.2152.3352.379952.24012629729
173257770052.460.440.8552.3852.46952.33012031430
173231850052.020.050.1052.010152.0751.96171560398
173223210051.97-0.04-0.0852.0452.1351.9351920610

IGIB Financials

Financials

Your Recent History

Delayed Upgrade Clock