Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IGM Biosciences Inc | IGMS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.64 | 6.79% | 10.07 | 07:55:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.73 | 9.72 | 10.19 | 10.07 | 9.43 |
IGMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.74 | 10.47 | 7.41 | 9.55 | 339,017 | 2.33 | 30.10% |
| 1 Month | 8.75 | 10.47 | 6.39 | 8.47 | 299,868 | 1.32 | 15.09% |
| 3 Months | 14.48 | 17.70 | 6.39 | 11.22 | 302,006 | -4.41 | -30.46% |
| 6 Months | 4.78 | 17.70 | 4.12 | 9.44 | 305,062 | 5.29 | 110.67% |
| 1 Year | 11.34 | 17.70 | 3.81 | 8.92 | 302,053 | -1.27 | -11.20% |
| 3 Years | 70.99 | 99.44 | 3.81 | 23.12 | 328,410 | -60.92 | -85.81% |
| 5 Years | 18.31 | 133.00 | 3.81 | 32.37 | 272,271 | -8.24 | -45.00% |
IGMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 10.07 | 0.64 | 6.79% | 9.73 | 10.19 | 9.72 | 182,448 |
| 03 May 2024 | 9.43 | -0.05 | -0.53% | 9.67 | 9.67 | 9.09 | 190,556 |
| 02 May 2024 | 9.48 | -0.15 | -1.56% | 9.63 | 10.19 | 9.3834 | 187,893 |
| 01 May 2024 | 9.63 | -0.07 | -0.72% | 9.50 | 9.86 | 9.1501 | 248,537 |
| 30 Apr 2024 | 9.70 | 0.30 | 3.19% | 9.46 | 10.47 | 9.38 | 599,162 |
| 27 Apr 2024 | 9.40 | 1.75 | 22.88% | 7.74 | 9.48 | 7.41 | 468,939 |
| 26 Apr 2024 | 7.65 | -0.31 | -3.89% | 7.76 | 7.76 | 6.39 | 546,460 |
| 25 Apr 2024 | 7.96 | 0.26 | 3.38% | 7.76 | 8.66 | 7.75 | 693,446 |
| 24 Apr 2024 | 7.70 | 0.95 | 14.07% | 6.79 | 7.85 | 6.79 | 413,498 |
| 23 Apr 2024 | 6.75 | -0.45 | -6.25% | 7.25 | 7.30 | 6.70 | 238,718 |
| 20 Apr 2024 | 7.20 | -0.21 | -2.83% | 7.35 | 7.43 | 7.04 | 219,365 |
| 19 Apr 2024 | 7.41 | -0.72 | -8.86% | 8.01 | 8.28 | 7.12 | 446,866 |
| 18 Apr 2024 | 8.13 | -1.07 | -11.63% | 9.37 | 9.37 | 8.0501 | 252,207 |
| 17 Apr 2024 | 9.20 | -0.21 | -2.23% | 9.18 | 9.56 | 8.99 | 140,343 |
| 16 Apr 2024 | 9.41 | 0.25 | 2.73% | 9.16 | 9.79 | 8.93 | 185,549 |
| 13 Apr 2024 | 9.16 | 0.80 | 9.57% | 8.32 | 9.30 | 8.283 | 321,381 |
| 12 Apr 2024 | 8.36 | 0.18 | 2.20% | 8.27 | 8.41 | 8.09 | 232,692 |
| 11 Apr 2024 | 8.18 | -0.56 | -6.41% | 8.74 | 8.74 | 7.93 | 238,041 |
| 10 Apr 2024 | 8.74 | -0.03 | -0.34% | 8.81 | 9.07 | 8.64 | 170,556 |
| 09 Apr 2024 | 8.77 | 0.01 | 0.11% | 8.86 | 9.14 | 8.605 | 125,594 |
| 06 Apr 2024 | 8.76 | -0.13 | -1.46% | 8.75 | 9.11 | 8.59 | 98,671 |
| 05 Apr 2024 | 8.89 | -0.14 | -1.55% | 9.21 | 9.52 | 8.86 | 126,699 |
