We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 0.929032258065 | 38.75 | 39.27 | 38.59 | 53745 | 39.0716243 | SP |
| 4 | 1.07 | 2.81282860147 | 38.04 | 39.27 | 38.04 | 112897 | 38.92697002 | SP |
| 12 | -0.93 | -2.32267732268 | 40.04 | 40.4 | 37.3 | 146092 | 39.06772573 | SP |
| 26 | -1.85 | -4.5166015625 | 40.96 | 42.2751 | 37.3 | 136934 | 40.03148446 | SP |
| 52 | -0.57 | -1.43649193548 | 39.68 | 42.2751 | 37.3 | 119778 | 39.80152616 | SP |
| 156 | -9.12 | -18.9093924943 | 48.23 | 48.64 | 35.47 | 222681 | 39.83998185 | SP |
| 260 | -10.34 | -20.9100101112 | 49.45 | 55.97 | 35.47 | 215411 | 44.53753 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094500 | 39.11 | 0.35 | 0.90 | 38.88 | 39.13 | 38.8329 | 39544 |
| 1740008100 | 38.76 | -0.2 | -0.51 | 38.74 | 38.8344 | 38.59 | 25930 |
| 1739921700 | 38.96 | -0.27 | -0.69 | 38.82 | 39.02 | 38.77 | 72775 |
| 1739576100 | 39.23 | 0.11 | 0.28 | 39.19 | 39.27 | 38.9231 | 92782 |
| 1739489700 | 39.12 | 0.45 | 1.16 | 38.75 | 39.12 | 38.75 | 30572 |
| 1739403300 | 38.67 | -0.1 | -0.26 | 38.45 | 38.67 | 38.375 | 49092 |
| 1739316900 | 38.77 | 0.02 | 0.05 | 38.53 | 38.77 | 38.53 | 28447 |
| 1739230500 | 38.75 | -0.01 | -0.03 | 38.92 | 38.92 | 38.65 | 57773 |
| 1738971300 | 38.76 | -0.32 | -0.82 | 38.87 | 38.91 | 38.72 | 18645 |
| 1738884900 | 39.08 | 0.09 | 0.23 | 38.58 | 39.08 | 38.58 | 149466 |
| 1738798500 | 38.99 | 0.19 | 0.49 | 39 | 39.25 | 38.86 | 1240749 |
| 1738712100 | 38.8 | 0.31 | 0.81 | 38.61 | 38.86 | 38.575 | 19473 |
| 1738625700 | 38.49 | -0.1 | -0.26 | 38.25 | 38.61 | 38.182 | 111990 |
| 1738366500 | 38.59 | 0.07 | 0.17 | 38.61 | 38.809 | 38.4686 | 17848 |
| 1738280100 | 38.525 | 0.16 | 0.43 | 38.57 | 38.76 | 38.48 | 32893 |
| 1738193700 | 38.36 | -0.22 | -0.57 | 38.42 | 38.57 | 38.33 | 43652 |
| 1738107300 | 38.58 | -0.07 | -0.18 | 38.3 | 38.59 | 38.3 | 19416 |
| 1738020900 | 38.65 | -0.06 | -0.15 | 38.83 | 38.85 | 38.65 | 29903 |
| 1737761700 | 38.71 | 0.2 | 0.52 | 38.04 | 38.77 | 38.04 | 43376 |
| 1737675300 | 38.51 | 0 | 0.00 | 38.51 | 38.51 | 38.51 | 0 |
| 1737588900 | 38.51 | -0.04 | -0.10 | 38.51 | 38.58 | 38.375 | 44188 |
| 1737502500 | 38.55 | 0.69 | 1.82 | 38.15 | 38.6 | 38.15 | 241496 |
| 1737156900 | 37.86 | -0.11 | -0.29 | 37.96 | 38.1561 | 37.76 | 214291 |
| 1737070500 | 37.97 | 0.08 | 0.21 | 37.82 | 38.14 | 37.76 | 177005 |
| 1736984100 | 37.89 | 0.36 | 0.96 | 37.61 | 38.01 | 37.61 | 181528 |
| 1736897700 | 37.53 | 0.14 | 0.37 | 37.49 | 37.6619 | 37.44 | 52049 |
| 1736811300 | 37.39 | -0.09 | -0.24 | 37.31 | 37.46 | 37.3 | 71726 |
| 1736552100 | 37.48 | -0.46 | -1.21 | 37.55 | 37.775 | 37.46 | 142011 |
| 1736379300 | 37.94 | -0.11 | -0.29 | 38.23 | 38.23 | 37.86 | 213286 |
| 1736292900 | 38.05 | -0.24 | -0.63 | 38.05 | 38.4 | 38.05 | 53324 |
| 1736206500 | 38.29 | 0.22 | 0.58 | 38.14 | 38.44 | 38.14 | 217954 |
| 1735947300 | 38.07 | -0.12 | -0.31 | 38.29 | 38.32 | 38.05 | 100560 |
| 1735860900 | 38.19 | -0.23 | -0.60 | 38.75 | 38.75 | 38.02 | 174115 |
| 1735688100 | 38.42 | -0.07 | -0.18 | 38.69 | 38.69 | 38.25 | 224642 |
| 1735601700 | 38.49 | 0.07 | 0.18 | 38.54 | 38.6499 | 38.43 | 78802 |
| 1735342500 | 38.42 | -0.19 | -0.49 | 38.52 | 38.6031 | 38.39 | 63804 |
| 1735256100 | 38.61 | 0.06 | 0.16 | 38.58 | 38.66 | 38.42 | 143285 |
| 1735077840 | 38.55 | -0.04 | -0.10 | 38.56 | 38.7129 | 38.48 | 48627 |
| 1734996900 | 38.59 | -0.19 | -0.49 | 38.88 | 38.88 | 38.45 | 270381 |
| 1734737700 | 38.78 | 0.28 | 0.73 | 38.33 | 38.8899 | 38.33 | 49479 |
| 1734651300 | 38.5 | -0.17 | -0.44 | 38.75 | 38.75 | 38.43 | 34160 |
| 1734564900 | 38.67 | -0.78 | -1.98 | 39.18 | 39.2599 | 38.55 | 28666 |
| 1734478500 | 39.45 | -0.11 | -0.28 | 39.3 | 39.55 | 39.3 | 44302 |
| 1734392100 | 39.56 | 0.12 | 0.30 | 39.27 | 39.56 | 39.27 | 45090 |
| 1734132900 | 39.44 | -0.11 | -0.28 | 39.59 | 39.625 | 39.42 | 16646 |
| 1734046500 | 39.55 | -0.3 | -0.75 | 39.74 | 39.85 | 39.41 | 27698 |
| 1733960100 | 39.85 | -0.2 | -0.50 | 40.31 | 40.31 | 39.635 | 997691 |
| 1733873700 | 40.05 | -0.03 | -0.07 | 40.06 | 40.1199 | 39.8541 | 22614 |
| 1733787300 | 40.08 | 0.05 | 0.12 | 40.27 | 40.4 | 40.0501 | 38771 |
| 1733528100 | 40.03 | -0.11 | -0.27 | 40.31 | 40.31 | 40.03 | 13751 |
| 1733441700 | 40.14 | 0.16 | 0.40 | 40.13 | 40.26 | 39.93 | 1004548 |
| 1733355300 | 39.98 | 0.01 | 0.03 | 39.88 | 40.2 | 39.84 | 95312 |
| 1733268900 | 39.97 | -0.05 | -0.12 | 39.96 | 40.1697 | 39.92 | 46924 |
| 1733182500 | 40.02 | -0.13 | -0.32 | 39.9 | 40.13 | 39.59 | 615233 |
| 1732917840 | 40.15 | 0.3 | 0.75 | 40.04 | 40.21 | 39.999 | 21060 |
| 1732750500 | 39.85 | 0.42 | 1.07 | 39.58 | 40.03 | 39.58 | 76573 |
| 1732664100 | 39.43 | -0.19 | -0.48 | 39.75 | 39.75 | 39.24 | 83317 |
| 1732577700 | 39.62 | 0.42 | 1.07 | 39.53 | 39.72 | 39.41 | 81546 |
| 1732318500 | 39.2 | -0.04 | -0.10 | 39.09 | 39.3 | 39.02 | 34145 |
| 1732232100 | 39.24 | -0.09 | -0.23 | 39.39 | 39.46 | 39.1023 | 26221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
