We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.230858022316 | 51.98 | 52.06 | 51.76 | 3104835 | 51.95511382 | SP |
| 4 | 0.17 | 0.328883729928 | 51.69 | 52.06 | 51.39 | 2852235 | 51.78106814 | SP |
| 12 | 0.02 | 0.0385802469136 | 51.84 | 52.21 | 51.39 | 2770236 | 51.84425181 | SP |
| 26 | -0.25 | -0.479754365765 | 52.11 | 52.74 | 51.39 | 2657690 | 52.05909579 | SP |
| 52 | 0.73 | 1.42773322902 | 51.13 | 52.74 | 50.58 | 2694365 | 51.57752325 | SP |
| 156 | -1.13 | -2.132477826 | 52.99 | 53.03 | 48.62 | 3621987 | 50.67070096 | SP |
| 260 | -2.09 | -3.87395736793 | 53.95 | 55.2993 | 47.22 | 3341336 | 51.95159967 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 51.86 | 0.07 | 0.14 | 51.795 | 51.89 | 51.7936 | 3718017 |
| 1738625700 | 51.79 | -0.23 | -0.44 | 51.79 | 51.8499 | 51.76 | 3833902 |
| 1738366500 | 52.02 | 0 | 0.00 | 52.03 | 52.06 | 51.98 | 4025018 |
| 1738280100 | 52.02 | 0.03 | 0.06 | 52.02 | 52.045 | 52 | 1930713 |
| 1738193700 | 51.99 | -0.02 | -0.04 | 52.04 | 52.04 | 51.9318 | 3408077 |
| 1738107300 | 52.01 | 0.01 | 0.02 | 51.98 | 52.01 | 51.96 | 2326465 |
| 1738020900 | 52 | 0.12 | 0.23 | 51.97 | 52.01 | 51.95 | 1133225 |
| 1737761700 | 51.88 | 0.07 | 0.14 | 51.86 | 51.92 | 51.84 | 1559561 |
| 1737675300 | 51.81 | 0 | 0.00 | 51.81 | 51.81 | 51.81 | 0 |
| 1737588900 | 51.81 | -0.05 | -0.10 | 51.88 | 51.88 | 51.81 | 3735172 |
| 1737502500 | 51.86 | 0.06 | 0.12 | 51.86 | 51.87 | 51.82 | 2328915 |
| 1737156900 | 51.8 | 0.01 | 0.02 | 51.83 | 51.8399 | 51.79 | 1506601 |
| 1737070500 | 51.79 | 0.03 | 0.06 | 51.74 | 51.83 | 51.71 | 1998875 |
| 1736984100 | 51.76 | 0.2 | 0.39 | 51.76 | 51.78 | 51.71 | 2487989 |
| 1736897700 | 51.56 | 0.04 | 0.08 | 51.57 | 51.58 | 51.52 | 2229158 |
| 1736811300 | 51.52 | -0.02 | -0.04 | 51.56 | 51.56 | 51.39 | 4193093 |
| 1736552100 | 51.54 | -0.15 | -0.29 | 51.61 | 51.63 | 51.52 | 3500723 |
| 1736379300 | 51.69 | 0.04 | 0.08 | 51.66 | 51.715 | 51.65 | 3196460 |
| 1736292900 | 51.65 | -0.04 | -0.08 | 51.69 | 51.71 | 51.62 | 5094052 |
| 1736206500 | 51.69 | -0.01 | -0.02 | 51.6901 | 51.7299 | 51.6701 | 2721134 |
| 1735947300 | 51.7 | -0.02 | -0.04 | 51.76 | 51.765 | 51.6845 | 3874465 |
| 1735860900 | 51.72 | 0.03 | 0.06 | 51.76 | 51.7764 | 51.685 | 2394206 |
| 1735688100 | 51.69 | -0.01 | -0.02 | 51.91 | 51.91 | 51.6731 | 1660596 |
| 1735601700 | 51.7 | 0.09 | 0.17 | 51.69 | 51.71 | 51.67 | 1938147 |
| 1735342500 | 51.61 | -0.03 | -0.06 | 51.64 | 51.67 | 51.61 | 1197913 |
| 1735256100 | 51.64 | 0.02 | 0.04 | 51.56 | 51.64 | 51.55 | 1121406 |
| 1735077840 | 51.62 | 0.06 | 0.12 | 51.56 | 51.77 | 51.55 | 932226 |
| 1734996900 | 51.56 | -0.04 | -0.08 | 51.64 | 51.64 | 51.55 | 2076433 |
| 1734737700 | 51.6 | 0.06 | 0.12 | 51.62 | 51.65 | 51.58 | 3184757 |
| 1734651300 | 51.54 | 0.01 | 0.02 | 51.56 | 51.58 | 51.505 | 2109247 |
| 1734564900 | 51.53 | -0.4 | -0.77 | 51.78 | 51.8 | 51.52 | 2831251 |
| 1734478500 | 51.93 | -0.02 | -0.04 | 51.93 | 51.9599 | 51.92 | 1896886 |
| 1734392100 | 51.95 | 0.03 | 0.05 | 51.965 | 51.9796 | 51.93 | 1759630 |
| 1734132900 | 51.925 | -0.08 | -0.14 | 51.985 | 51.99 | 51.92 | 1263760 |
| 1734046500 | 52 | -0.05 | -0.10 | 52.05 | 52.06 | 51.99 | 2079490 |
| 1733960100 | 52.05 | -0.01 | -0.02 | 52.21 | 52.21 | 52.04 | 12036108 |
| 1733873700 | 52.06 | -0.01 | -0.02 | 52.06 | 52.08 | 52.0232 | 3798414 |
| 1733787300 | 52.07 | -0.03 | -0.06 | 52.096 | 52.1 | 52.05 | 2148888 |
| 1733528100 | 52.1 | 0.09 | 0.17 | 52.115 | 52.13 | 52.06 | 1117576 |
| 1733441700 | 52.01 | -0.02 | -0.04 | 51.99 | 52.02 | 51.97 | 4010335 |
| 1733355300 | 52.03 | 0.07 | 0.13 | 51.93 | 52.04 | 51.92 | 3163766 |
| 1733268900 | 51.96 | -0.01 | -0.02 | 52.01 | 52.02 | 51.95 | 1941640 |
| 1733182500 | 51.97 | -0.18 | -0.35 | 52 | 52.01 | 51.9 | 3690116 |
| 1732917840 | 52.15 | 0.11 | 0.21 | 52.125 | 52.16 | 52.12 | 810364 |
| 1732750500 | 52.04 | 0.07 | 0.13 | 52.05 | 52.06 | 51.99 | 3040447 |
| 1732664100 | 51.97 | -0.03 | -0.06 | 51.97 | 51.98 | 51.89 | 5399329 |
| 1732577700 | 52 | 0.17 | 0.33 | 51.96 | 52 | 51.94 | 3817644 |
| 1732318500 | 51.83 | 0.01 | 0.02 | 51.8594 | 51.87 | 51.81 | 1717211 |
| 1732232100 | 51.82 | -0.02 | -0.04 | 51.875 | 51.91 | 51.81 | 4363851 |
| 1732145700 | 51.84 | -0.04 | -0.08 | 51.855 | 51.88 | 51.82 | 2890817 |
| 1732059300 | 51.88 | 0.02 | 0.04 | 51.91 | 51.9254 | 51.88 | 3137528 |
| 1731972900 | 51.86 | 0.05 | 0.10 | 51.82 | 51.88 | 51.81 | 1891218 |
| 1731713700 | 51.81 | 0.06 | 0.12 | 51.72 | 51.87 | 51.69 | 1894439 |
| 1731627300 | 51.75 | -0.09 | -0.17 | 51.85 | 51.87 | 51.73 | 1485735 |
| 1731540900 | 51.84 | 0.06 | 0.12 | 51.89 | 51.9095 | 51.8125 | 2783414 |
| 1731454500 | 51.78 | -0.13 | -0.25 | 51.84 | 51.86 | 51.7701 | 2924339 |
| 1731368100 | 51.91 | -0.05 | -0.10 | 51.89 | 51.92 | 51.88 | 1514676 |
| 1731108900 | 51.96 | -0.01 | -0.02 | 52 | 52.01 | 51.93 | 2684662 |
| 1731022500 | 51.97 | 0.18 | 0.35 | 51.88 | 51.99 | 51.87 | 3763919 |
| 1730936100 | 51.79 | -0.09 | -0.17 | 51.75 | 51.8499 | 51.7311 | 4011343 |
| 1730849700 | 51.88 | 0.04 | 0.08 | 51.83 | 51.89 | 51.77 | 2907831 |
| 1730763300 | 51.84 | 0.09 | 0.17 | 51.73 | 51.9 | 51.73 | 2641596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
