Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inception Growth Acquisition Ltd | IGTA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.0928 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.0928 |
IGTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.04 | 11.13 | 11.03 | 11.09 | 15,181 | 0.0528 | 0.48% |
| 1 Month | 11.15 | 11.15 | 10.92 | 11.03 | 22,391 | -0.0572 | -0.51% |
| 3 Months | 10.82 | 11.24 | 10.73 | 10.97 | 17,414 | 0.2728 | 2.52% |
| 6 Months | 10.64 | 11.24 | 10.63 | 10.80 | 17,315 | 0.4528 | 4.26% |
| 1 Year | 10.27 | 11.24 | 10.27 | 10.60 | 24,922 | 0.8228 | 8.01% |
| 3 Years | 9.75 | 11.24 | 9.71 | 10.25 | 50,933 | 1.34 | 13.77% |
| 5 Years | 9.75 | 11.24 | 9.71 | 10.25 | 50,933 | 1.34 | 13.77% |
IGTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 11.0928 | 0.03 | 0.30% | 11.11 | 11.13 | 11.067 | 72,667 |
| 04 May 2024 | 11.06 | 0.03 | 0.27% | 11.05 | 11.08 | 11.05 | 1,448 |
| 03 May 2024 | 11.03 | 0.00 | 0.00% | 11.10 | 11.10 | 11.03 | 1,012 |
| 02 May 2024 | 11.03 | 0.00 | 0.00% | 11.08 | 11.08 | 11.03 | 136 |
| 01 May 2024 | 11.03 | 0.02 | 0.18% | 11.04 | 11.05 | 11.03 | 644 |
| 30 Apr 2024 | 11.01 | -0.01 | -0.06% | 11.05 | 11.05 | 11.01 | 2,399 |
| 27 Apr 2024 | 11.0165 | -0.01 | -0.12% | 11.05 | 11.06 | 11.0165 | 92,233 |
| 26 Apr 2024 | 11.0299 | 0.03 | 0.27% | 11.03 | 11.07 | 11.00 | 27,568 |
| 25 Apr 2024 | 11.00 | 0.01 | 0.05% | 11.01 | 11.01 | 10.95 | 6,554 |
| 24 Apr 2024 | 10.995 | 0.01 | 0.10% | 11.01 | 11.06 | 10.94 | 7,578 |
| 23 Apr 2024 | 10.984 | -0.02 | -0.15% | 11.00 | 11.04 | 10.96 | 534 |
| 20 Apr 2024 | 11.00 | 0.00 | 0.00% | 10.98 | 11.00 | 10.92 | 16,536 |
| 19 Apr 2024 | 11.00 | 0.00 | 0.00% | 10.98 | 11.00 | 10.98 | 82 |
| 18 Apr 2024 | 11.00 | -0.01 | -0.09% | 11.03 | 11.03 | 11.00 | 439 |
| 17 Apr 2024 | 11.01 | 0.00 | 0.00% | 11.03 | 11.03 | 10.95 | 11,939 |
| 16 Apr 2024 | 11.0101 | 0.01 | 0.09% | 11.00 | 11.0124 | 10.96 | 64,410 |
| 13 Apr 2024 | 11.00 | 0.05 | 0.46% | 10.95 | 11.0095 | 10.92 | 6,064 |
| 12 Apr 2024 | 10.95 | -0.03 | -0.27% | 11.00 | 11.05 | 10.94 | 4,551 |
| 11 Apr 2024 | 10.98 | -0.07 | -0.63% | 11.08 | 11.08 | 10.95 | 13,709 |
| 10 Apr 2024 | 11.05 | -0.01 | -0.09% | 11.15 | 11.15 | 11.01 | 118,252 |
| 09 Apr 2024 | 11.06 | 0.19 | 1.75% | 10.85 | 11.24 | 10.85 | 210,338 |
