Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inception Growth Acquisition Ltd | IGTAW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0325 | -23.23% | 0.1074 | 00:54:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1399 | 0.1074 | 0.1399 | 0.1399 |
IGTAW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGTAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.1399 | -0.0001 | -0.07% | 0.13999 | 0.14 | 0.1399 | 1,900 |
| 02 May 2024 | 0.14 | 0.0467 | 50.05% | 0.14 | 0.14 | 0.1075 | 15,667 |
| 01 May 2024 | 0.0933 | 0.0124 | 15.33% | 0.10 | 0.1263 | 0.087499 | 8,506 |
| 30 Apr 2024 | 0.0809 | -0.0191 | -19.10% | 0.1001 | 0.1069 | 0.0809 | 3,165 |
| 27 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.1068 | 0.1068 | 0.10 | 70 |
| 26 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 25 Apr 2024 | 0.10 | -0.04 | -28.57% | 0.14 | 0.14 | 0.10 | 2,100 |
| 24 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 0.14 | 100 |
| 23 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.10 | 5,588 |
| 20 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 481 |
| 19 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 130 |
| 18 Apr 2024 | 0.14 | 0.0197 | 16.38% | 0.1272 | 0.14 | 0.1272 | 2,500 |
| 17 Apr 2024 | 0.1203 | 0.0186 | 18.29% | 0.0877 | 0.14 | 0.06 | 453,621 |
| 16 Apr 2024 | 0.1017 | -0.0583 | -36.44% | 0.14 | 0.14 | 0.1017 | 15,389 |
| 13 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| 12 Apr 2024 | 0.16 | 0.07 | 77.78% | 0.10 | 0.1848 | 0.10 | 7,436 |
| 11 Apr 2024 | 0.09 | -0.01 | -10.00% | 0.1055 | 0.1118 | 0.0798 | 180,320 |
| 10 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.124 | 0.124 | 0.10 | 18,451 |
| 09 Apr 2024 | 0.11 | 0.0601 | 120.44% | 0.055 | 0.115 | 0.055 | 18,719 |
| 06 Apr 2024 | 0.0499 | 0.019 | 61.49% | 0.0349 | 0.05 | 0.0301 | 9,905 |
| 05 Apr 2024 | 0.0309 | -0.0121 | -28.14% | 0.0464 | 0.0464 | 0.0309 | 1,610 |
| 04 Apr 2024 | 0.043 | -0.0456 | -51.47% | 0.0461 | 0.0521 | 0.043 | 54,300 |
