Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 2.39651416122 | 2.295 | 2.495 | 2.231 | 1044988 | 2.36184987 | CS |
| 4 | 0.49 | 26.3440860215 | 1.86 | 2.84 | 1.675 | 1300281 | 2.2240201 | CS |
| 12 | 0.79 | 50.641025641 | 1.56 | 2.84 | 1.37 | 841432 | 2.00161381 | CS |
| 26 | 1.5 | 176.470588235 | 0.85 | 2.84 | 0.8128 | 918703 | 1.56133761 | CS |
| 52 | -0.5 | -17.5438596491 | 2.85 | 3.12 | 0.8128 | 959304 | 1.85473511 | CS |
| 156 | -18.25 | -88.5922330097 | 20.6 | 21.97 | 0.8128 | 905701 | 5.95875569 | CS |
| 260 | -12.92 | -84.6103470858 | 15.27 | 28.24 | 0.8128 | 911902 | 9.99563564 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732577700 | 2.3 | -0.1 | -4.17 | 2.45 | 2.485 | 2.2799999 | 1618486 |
| 1732318500 | 2.4 | -0.05 | -2.04 | 2.44 | 2.46 | 2.295 | 841629 |
| 1732232100 | 2.45 | 0.13 | 5.60 | 2.32 | 2.495 | 2.24 | 886351 |
| 1732145700 | 2.32 | -0.05 | -2.11 | 2.37 | 2.41 | 2.2801 | 508937 |
| 1732059300 | 2.37 | 0.15 | 6.76 | 2.295 | 2.39 | 2.295 | 1369536 |
| 1731972900 | 2.22 | 0.01 | 0.45 | 2.15 | 2.23 | 2.12 | 458125 |
| 1731713700 | 2.21 | -0.1 | -4.33 | 2.3392 | 2.34 | 2.19 | 734248 |
| 1731627300 | 2.31 | 0.02 | 0.87 | 2.3388 | 2.39 | 2.2637 | 809879 |
| 1731540900 | 2.29 | -0.1 | -4.18 | 2.4 | 2.49 | 2.29 | 794011 |
| 1731454500 | 2.39 | -0.1 | -4.02 | 2.63 | 2.69 | 2.39 | 1337591 |
| 1731368100 | 2.49 | 0.05 | 2.05 | 2.48 | 2.61 | 2.31 | 1316583 |
| 1731108900 | 2.44 | 0.26 | 11.93 | 2.24 | 2.5179999 | 2.22 | 1802681 |
| 1731022500 | 2.18 | 0.44 | 25.29 | 2.2999 | 2.84 | 2.11 | 8714566 |
| 1730936100 | 1.74 | -0.25 | -12.56 | 1.99 | 2 | 1.675 | 1442854 |
| 1730849700 | 1.99 | -0.04 | -1.97 | 2 | 2.089 | 1.92 | 428070 |
| 1730763300 | 2.0299999 | -0.06 | -2.87 | 2.05 | 2.185 | 1.985 | 625642 |
| 1730500500 | 2.09 | 0.11 | 5.56 | 2.0299999 | 2.19 | 2.0299999 | 707180 |
| 1730414100 | 1.98 | -0.03 | -1.49 | 1.98 | 2.09 | 1.97 | 522178 |
| 1730327700 | 2.0099999 | 0.07 | 3.61 | 1.931 | 2.04 | 1.93 | 613123 |
| 1730241300 | 1.94 | 0.05 | 2.65 | 1.86 | 1.97 | 1.85 | 473944 |
| 1730154900 | 1.89 | 0.09 | 5.00 | 1.85 | 1.9 | 1.8007 | 376167 |
| 1729895700 | 1.8 | -0.11 | -5.76 | 1.91 | 1.935 | 1.8 | 387595 |
| 1729809300 | 1.91 | 0.21 | 12.35 | 1.76 | 1.935 | 1.73 | 1037596 |
| 1729722900 | 1.7 | -0.04 | -2.30 | 1.74 | 1.755 | 1.65 | 318959 |
| 1729636500 | 1.74 | -0.01 | -0.57 | 1.8 | 1.8 | 1.7 | 290036 |
| 1729550100 | 1.75 | -0.13 | -6.91 | 1.88 | 1.9099 | 1.73 | 495323 |
| 1729290900 | 1.88 | -0.1 | -5.05 | 1.99 | 2 | 1.88 | 251820 |
| 1729204500 | 1.98 | -0.05 | -2.46 | 2.04 | 2.04 | 1.92 | 263079 |
| 1729118100 | 2.0299999 | 0.1 | 5.18 | 1.98 | 2.04 | 1.95 | 393096 |
| 1729031700 | 1.93 | -0.09 | -4.46 | 2.0299999 | 2.0299999 | 1.93 | 454118 |
| 1728945300 | 2.02 | 0.05 | 2.54 | 1.97 | 2.05 | 1.97 | 354530 |
| 1728686100 | 1.97 | 0.01 | 0.51 | 1.95 | 1.98 | 1.92 | 437288 |
| 1728599700 | 1.96 | -0.12 | -5.77 | 2.07 | 2.08 | 1.95 | 389299 |
| 1728513300 | 2.08 | -0.01 | -0.48 | 2.08 | 2.1499 | 2.045 | 325305 |
| 1728426900 | 2.09 | 0.1 | 5.03 | 1.98 | 2.115 | 1.95 | 501372 |
| 1728340500 | 1.99 | 0.02 | 1.02 | 2 | 2.07 | 1.87 | 494089 |
| 1728081300 | 1.97 | -0.1 | -4.83 | 2.14 | 2.17 | 1.935 | 749674 |
| 1727994900 | 2.07 | 0.21 | 11.29 | 1.93 | 2.14 | 1.91 | 1259794 |
| 1727908500 | 1.86 | 0.03 | 1.64 | 1.82 | 1.89 | 1.79 | 354547 |
| 1727822100 | 1.83 | -0.02 | -1.08 | 1.84 | 2.0299999 | 1.805 | 929988 |
| 1727735520 | 1.85 | 0.14 | 8.19 | 1.7 | 1.965 | 1.7 | 1013996 |
| 1727476500 | 1.71 | 0.2 | 13.25 | 1.54 | 1.72 | 1.51 | 846321 |
| 1727390100 | 1.51 | 0.01 | 0.67 | 1.52 | 1.58 | 1.46 | 1037052 |
| 1727303700 | 1.5 | -0.06 | -3.85 | 1.55 | 1.65 | 1.47 | 1446242 |
| 1727217300 | 1.56 | 0.01 | 0.65 | 1.56 | 1.6 | 1.5 | 660691 |
| 1727130900 | 1.55 | -0.08 | -4.91 | 1.66 | 1.66 | 1.52 | 660959 |
| 1726871700 | 1.6299999 | -0.19 | -10.44 | 1.78 | 1.785 | 1.6299999 | 2015599 |
| 1726785300 | 1.82 | 0.19 | 11.66 | 1.6399999 | 1.84 | 1.6399999 | 425784 |
| 1726698900 | 1.6299999 | -0.06 | -3.55 | 1.72 | 1.73 | 1.61 | 466418 |
| 1726612500 | 1.69 | 0.02 | 1.20 | 1.685 | 1.751 | 1.59 | 548967 |
| 1726526100 | 1.67 | 0 | 0.00 | 1.67 | 1.715 | 1.6 | 289085 |
| 1726266900 | 1.67 | -0.04 | -2.34 | 1.7 | 1.78 | 1.65 | 380231 |
| 1726180500 | 1.71 | -0.09 | -5.00 | 1.835 | 1.835 | 1.69 | 335118 |
| 1726094100 | 1.8 | 0.01 | 0.28 | 1.77 | 1.9399 | 1.7356 | 656763 |
| 1726007700 | 1.795 | 0.28 | 18.09 | 1.51 | 1.9 | 1.51 | 2038664 |
| 1725921300 | 1.52 | 0.05 | 3.40 | 1.47 | 1.58 | 1.45 | 337548 |
| 1725662100 | 1.47 | 0.01 | 0.68 | 1.47 | 1.5049999 | 1.44 | 230278 |
| 1725575700 | 1.46 | 0.08 | 5.80 | 1.395 | 1.52 | 1.37 | 199316 |
| 1725489300 | 1.3799999 | -0.12 | -8.00 | 1.49 | 1.5 | 1.3799999 | 243700 |
| 1725402900 | 1.5 | -0.06 | -3.85 | 1.56 | 1.58 | 1.45 | 583890 |
| 1725057300 | 1.56 | -0.06 | -3.70 | 1.62 | 1.635 | 1.52 | 334327 |
| 1724970900 | 1.62 | 0.1 | 6.58 | 1.56 | 1.65 | 1.48 | 438576 |
| 1724884500 | 1.52 | -0.05 | -3.18 | 1.56 | 1.59 | 1.48 | 459992 |
| 1724798100 | 1.57 | -0.05 | -3.09 | 1.57 | 1.6299999 | 1.51 | 333376 |
| 1724711700 | 1.62 | -0.07 | -4.14 | 1.72 | 1.75 | 1.59 | 749865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
