We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1301 | 6.07972335156 | 2.1399 | 2.35 | 2.1 | 517901 | 2.22623181 | CS |
| 4 | -0.08 | -3.40425531915 | 2.35 | 2.46 | 2.1 | 508637 | 2.29297752 | CS |
| 12 | -0.03 | -1.30434782609 | 2.3 | 2.71 | 1.805 | 755184 | 2.18969623 | CS |
| 26 | 0.85 | 59.8591549296 | 1.42 | 2.84 | 1.37 | 771858 | 2.06512091 | CS |
| 52 | -0.36 | -13.6882129278 | 2.63 | 3.04 | 0.8128 | 913305 | 1.75327323 | CS |
| 156 | -18.36 | -88.9966068832 | 20.63 | 21.53 | 0.8128 | 915462 | 4.94775616 | CS |
| 260 | -16.02 | -87.5888463641 | 18.29 | 28.24 | 0.8128 | 931069 | 9.606806 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 2.27 | 0.01 | 0.44 | 2.24 | 2.325 | 2.23 | 298276 |
| 1739921700 | 2.2599999 | 0.04 | 1.80 | 2.24 | 2.35 | 2.21 | 384951 |
| 1739576100 | 2.22 | -0.02 | -0.89 | 2.18 | 2.315 | 2.17 | 676477 |
| 1739489700 | 2.24 | 0.06 | 2.52 | 2.18 | 2.25 | 2.1 | 597598 |
| 1739403300 | 2.185 | 0 | 0.23 | 2.1399 | 2.23 | 2.115 | 412576 |
| 1739316900 | 2.18 | -0.05 | -2.24 | 2.2 | 2.235 | 2.16 | 601628 |
| 1739230500 | 2.23 | 0.03 | 1.36 | 2.22 | 2.29 | 2.18 | 410864 |
| 1738971300 | 2.2 | -0.04 | -1.79 | 2.22 | 2.2799999 | 2.19 | 352971 |
| 1738884900 | 2.24 | -0.14 | -5.88 | 2.39 | 2.41 | 2.23 | 335667 |
| 1738798500 | 2.38 | 0.03 | 1.28 | 2.37 | 2.39 | 2.29 | 531825 |
| 1738712100 | 2.35 | 0.14 | 6.33 | 2.23 | 2.35 | 2.2 | 694549 |
| 1738625700 | 2.21 | -0.01 | -0.45 | 2.165 | 2.255 | 2.12 | 375879 |
| 1738366500 | 2.22 | -0.15 | -6.33 | 2.35 | 2.36 | 2.1811 | 430879 |
| 1738280100 | 2.37 | 0.03 | 1.28 | 2.32 | 2.39 | 2.2799999 | 694583 |
| 1738193700 | 2.34 | -0.02 | -0.85 | 2.36 | 2.425 | 2.33 | 375401 |
| 1738107300 | 2.36 | -0.06 | -2.28 | 2.41 | 2.425 | 2.335 | 491544 |
| 1738020900 | 2.415 | -0.01 | -0.21 | 2.38 | 2.44 | 2.34 | 531207 |
| 1737761700 | 2.42 | 0.09 | 3.86 | 2.38 | 2.46 | 2.32 | 489098 |
| 1737675300 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1737588900 | 2.33 | -0.02 | -0.85 | 2.35 | 2.455 | 2.33 | 767771 |
| 1737502500 | 2.35 | 0.02 | 0.86 | 2.34 | 2.475 | 2.31 | 613085 |
| 1737156900 | 2.33 | 0.12 | 5.43 | 2.25 | 2.35 | 2.195 | 827666 |
| 1737070500 | 2.21 | 0.09 | 4.25 | 2.14 | 2.23 | 2.1 | 781316 |
| 1736984100 | 2.12 | 0.16 | 8.16 | 1.99 | 2.16 | 1.99 | 747873 |
| 1736897700 | 1.96 | -0.01 | -0.51 | 1.91 | 2.065 | 1.91 | 743076 |
| 1736811300 | 1.97 | 0.09 | 4.79 | 1.85 | 1.99 | 1.81 | 483578 |
| 1736552100 | 1.88 | -0.11 | -5.53 | 1.99 | 1.99 | 1.805 | 1011120 |
| 1736379300 | 1.99 | -0.11 | -5.24 | 2.08 | 2.08 | 1.935 | 590279 |
| 1736292900 | 2.1 | -0.04 | -1.87 | 2.16 | 2.21 | 2.05 | 598754 |
| 1736206500 | 2.14 | 0.01 | 0.47 | 2.125 | 2.22 | 2.125 | 632976 |
| 1735947300 | 2.13 | 0.11 | 5.45 | 2.0151 | 2.14 | 2.0151 | 602838 |
| 1735860900 | 2.02 | 0.04 | 2.02 | 2 | 2.095 | 1.985 | 615127 |
| 1735688100 | 1.98 | 0.1 | 5.32 | 1.88 | 2.225 | 1.88 | 1199280 |
| 1735601700 | 1.88 | -0.03 | -1.57 | 1.88 | 1.9161 | 1.83 | 755533 |
| 1735342500 | 1.91 | -0.06 | -3.05 | 1.94 | 1.9489 | 1.88 | 718698 |
| 1735256100 | 1.97 | -0.06 | -2.96 | 2.05 | 2.1392 | 1.95 | 1135487 |
| 1735077840 | 2.0299999 | 0.11 | 5.73 | 1.92 | 2.13 | 1.9055 | 598681 |
| 1734996900 | 1.92 | 0.04 | 2.13 | 1.91 | 2.175 | 1.89 | 1427540 |
| 1734737700 | 1.88 | -0.04 | -2.08 | 1.905 | 2.005 | 1.83 | 2286977 |
| 1734651300 | 1.92 | -0.1 | -4.95 | 2.0379999 | 2.05 | 1.88 | 949639 |
| 1734564900 | 2.02 | -0.04 | -1.94 | 2.098 | 2.195 | 1.96 | 989405 |
| 1734478500 | 2.06 | -0.12 | -5.50 | 2.145 | 2.145 | 2.05 | 917363 |
| 1734392100 | 2.18 | -0.11 | -4.80 | 2.2799999 | 2.32 | 2.1517 | 1058802 |
| 1734132900 | 2.29 | -0.1 | -4.18 | 2.395 | 2.45 | 2.29 | 489651 |
| 1734046500 | 2.39 | -0.06 | -2.45 | 2.48 | 2.5299999 | 2.365 | 556451 |
| 1733960100 | 2.45 | 0.02 | 0.82 | 2.47 | 2.5299999 | 2.375 | 760009 |
| 1733873700 | 2.43 | -0.06 | -2.41 | 2.54 | 2.62 | 2.43 | 748846 |
| 1733787300 | 2.49 | -0.12 | -4.60 | 2.66 | 2.71 | 2.49 | 849531 |
| 1733528100 | 2.61 | 0.16 | 6.53 | 2.47 | 2.66 | 2.39 | 1763339 |
| 1733441700 | 2.45 | 0.14 | 6.06 | 2.34 | 2.46 | 2.3 | 1059893 |
| 1733355300 | 2.31 | -0.03 | -1.07 | 2.34 | 2.365 | 2.2599999 | 656529 |
| 1733268900 | 2.335 | -0.14 | -5.47 | 2.4244 | 2.47 | 2.29 | 761355 |
| 1733182500 | 2.47 | 0.18 | 7.86 | 2.3 | 2.48 | 2.29 | 1144593 |
| 1732917840 | 2.29 | 0.01 | 0.44 | 2.33 | 2.39 | 2.275 | 487167 |
| 1732750500 | 2.2799999 | -0.03 | -1.30 | 2.3 | 2.35 | 2.19 | 1306802 |
| 1732664100 | 2.31 | 0.01 | 0.43 | 2.34 | 2.43 | 2.25 | 958429 |
| 1732577700 | 2.3 | -0.1 | -4.17 | 2.45 | 2.485 | 2.2799999 | 1618486 |
| 1732318500 | 2.4 | -0.05 | -2.04 | 2.44 | 2.46 | 2.295 | 841629 |
| 1732232100 | 2.45 | 0.13 | 5.60 | 2.32 | 2.495 | 2.24 | 886351 |
| 1732145700 | 2.32 | -0.05 | -2.11 | 2.37 | 2.41 | 2.2801 | 508937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
