Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| i3 Verticals Inc | IIIV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -0.93% | 22.26 | 05:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.56 | 22.105 | 22.61 | 22.47 |
IIIV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.99 | 23.145 | 22.04 | 22.41 | 175,482 | -0.73 | -3.18% |
| 1 Month | 23.31 | 23.86 | 22.04 | 22.83 | 167,969 | -1.05 | -4.50% |
| 3 Months | 18.66 | 23.86 | 18.52 | 22.00 | 256,522 | 3.60 | 19.29% |
| 6 Months | 19.65 | 23.86 | 17.54 | 21.17 | 210,120 | 2.61 | 13.28% |
| 1 Year | 23.37 | 25.70 | 17.54 | 21.56 | 171,789 | -1.11 | -4.75% |
| 3 Years | 31.26 | 32.97 | 17.54 | 23.65 | 163,327 | -9.00 | -28.79% |
| 5 Years | 24.52 | 37.8525 | 13.01 | 24.80 | 170,981 | -2.26 | -9.22% |
IIIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 22.47 | 0.07 | 0.31% | 22.45 | 22.59 | 22.29 | 124,696 |
| 04 May 2024 | 22.40 | 0.14 | 0.63% | 22.68 | 22.74 | 22.34 | 125,013 |
| 03 May 2024 | 22.26 | 0.01 | 0.04% | 22.57 | 22.57 | 22.04 | 161,782 |
| 02 May 2024 | 22.25 | -0.46 | -2.03% | 22.78 | 22.96 | 22.21 | 266,522 |
| 01 May 2024 | 22.71 | -0.40 | -1.73% | 22.99 | 23.145 | 22.67 | 199,399 |
| 30 Apr 2024 | 23.11 | 0.01 | 0.04% | 23.14 | 23.39 | 22.89 | 92,537 |
| 27 Apr 2024 | 23.10 | -0.05 | -0.22% | 23.30 | 23.48 | 23.05 | 91,264 |
| 26 Apr 2024 | 23.15 | -0.31 | -1.32% | 23.19 | 23.30 | 22.97 | 98,983 |
| 25 Apr 2024 | 23.46 | -0.01 | -0.04% | 23.50 | 23.86 | 23.18 | 345,614 |
| 24 Apr 2024 | 23.47 | 0.95 | 4.22% | 22.49 | 23.53 | 22.49 | 143,277 |
| 23 Apr 2024 | 22.52 | 0.19 | 0.85% | 22.75 | 22.81 | 22.31 | 185,860 |
| 20 Apr 2024 | 22.33 | -0.14 | -0.62% | 22.35 | 22.73 | 22.10 | 163,779 |
| 19 Apr 2024 | 22.47 | -0.07 | -0.31% | 22.55 | 22.92 | 22.28 | 230,940 |
| 18 Apr 2024 | 22.54 | -0.04 | -0.18% | 22.56 | 22.73 | 22.22 | 181,865 |
| 17 Apr 2024 | 22.58 | -0.23 | -1.01% | 22.58 | 22.71 | 22.08 | 146,245 |
| 16 Apr 2024 | 22.81 | -0.17 | -0.74% | 23.12 | 23.22 | 22.74 | 133,356 |
| 13 Apr 2024 | 22.98 | -0.81 | -3.40% | 23.67 | 23.785 | 22.94 | 193,156 |
| 12 Apr 2024 | 23.79 | 0.99 | 4.34% | 23.00 | 23.84 | 22.78 | 167,509 |
| 11 Apr 2024 | 22.80 | -0.65 | -2.77% | 22.91 | 23.09 | 22.47 | 160,012 |
| 10 Apr 2024 | 23.45 | 0.29 | 1.25% | 23.31 | 23.58 | 23.19 | 147,571 |
| 09 Apr 2024 | 23.16 | 0.63 | 2.80% | 22.71 | 23.37 | 22.71 | 191,125 |
