ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Inspira Technologies Oxy B H N Ltd

Inspira Technologies Oxy B H N Ltd (IINNW)

0.25
0.01
(4.17%)
Closed 23 December 8:00AM
0.25
0.00
(0.00%)
After Hours: 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347377000.250.014.170.250.29480.213046
17346513000.240.029.090.220.240.22332
17345649000.22-0.01-4.350.17040.30890.17043307
17344785000.23-0.06-20.690.230.31890.1813458
17343921000.290.04518.370.210.290.214087
17341329000.245-0.045101-15.550.270.3580.24518261
17340465000.290101-0.002499-0.850.29110.36960.27115661
17339601000.2926-0.0034-1.150.3140.3140.29262551
17338737000.29600.000.2960.2960.2960
17337873000.2960.00311.060.2960.2961010.2962800
17335281000.292900.000.29290.29290.29290
17334417000.2929-0.0971-24.900.390.390.29294253
17333553000.390.09739933.290.30270.39960.36086
17332689000.292601-0.067399-18.720.350.350.292601624
17331825000.360.025.880.350.360.351172
17329178400.340.048116.480.340.340.2926302
17327505000.2919-0.0581-16.600.340.41390.29119349
17326641000.3500.000.350.350.350
17325777000.35-0.0003-0.090.350.58970.29112104
17323185000.3503-0.2397-40.630.590.590.314912
17322321000.590.3050001107.020.30.590.284999930244
17321457000.28499990.01499995.560.270.2924990.271008
17320593000.270.0312.500.270.29670.27277
17319729000.24-0.015-5.880.260.260.23411859
17317137000.255-0.0354-12.190.290.30.25552659
17316273000.2904-0.0197-6.350.310.3450010.2901013916
17315409000.3101-0.0199-6.030.330.33010.311991
17314545000.33-0.02-5.710.360.3842520.331164
17313681000.350.026.060.350.37250.352728
17311089000.330.0310.000.290.390.292152
17310225000.30.027.140.30.30.291286
17309361000.2800.000.280.280.2825
17308497000.28-0.11-28.210.390.390.284218
17307633000.39-0.019999-4.880.40999990.40999990.381155
17305005000.4099990.0299997.890.380.4398990.36606
17304141000.380.0061.600.380.380.381109
17303277000.37400.000.3740.3740.3740
17302413000.37400.000.3740.3740.3740
17301549000.37400.000.3740.3740.3740
17298957000.37400.000.3740.41360.3741587
17298093000.374-0.046-10.950.430.430.3741197
17297229000.4200.000.420.420.420
17296365000.42-0.028701-6.400.44840.44840.38506
17295501000.4487010.0292016.960.4487010.4487010.448701149
17292909000.41950.129644.710.310.41950.2810084
17292045000.2899-0.0101-3.370.33120.33120.27034018
17291181000.30.0311.110.28980.40.274670
17290317000.27-0.0294-9.820.270.270.27296
17289453000.2994-0.0006-0.200.29940.29940.2994343
17286861000.30.01800016.380.30.32980.3819
17285997000.28199990.00199990.710.330.34980.272266
17285133000.2800.000.310.310.28100
17284269000.2800.000.320.34980.2708999665
17283405000.2800.000.280.280.2812
17280813000.28-0.0151-5.120.280.280.28100
17279949000.2950999-0.0549-15.690.350.35980.297892
17279085000.350.0620.690.2901010.360.297335
17278221000.2900.000.30.310.293038
17277357000.29-0.06-17.140.290.380.292016
17274765000.350.04414.380.330.3847990.293664
17273901000.3060.0165.520.2950010.390.2911400
17273037000.29-0.038801-11.800.290.29010.29303
17272173000.32880100.000.3288010.3288010.3288010
17271309000.3288010.0289019.640.290.3288010.292681

Your Recent History

Delayed Upgrade Clock