ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares S&P Small Cap 600 Growth ETF

iShares S&P Small Cap 600 Growth ETF (IJT)

123.75
-3.23
(-2.54%)
Closed 11 March 7:00AM
123.75
0.00
(0.00%)
After Hours: 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.27-6.96887686062133.02133.4453123.85225010128.03842562SP
4-17.17-12.184217996140.92140.92123.85158747132.83026816SP
12-20.27-14.0744341064144.02145.05123.85145922136.08829584SP
26-6.83-5.23051003216130.58152.0518123.85134624139.19202309SP
52-3.1-2.44383129681126.85152.0518121.2126235135.54979456SP
1561.91.5592942142121.85152.0518100.13148200119.31153283SP
260-36.94-22.9883626859160.69191.4588.77163148126.23838273SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741646100123.75-3.23-2.54125.46125.94122.6263176
1741390500126.980.280.22126.14127.475124.0301198863
1741304100126.7-2.19-1.70127.05128.44319126153245
1741217700128.889991.120.88127.46129.1126.875197436
1741131300127.77-1.68-1.30127.98129.695125.92369639
1741044900129.44999-2.99-2.26133.26133.4453128.6122235743
1740785700132.441.331.01130.91999132.44130.26161810
1740699300131.11-2.06-1.55133.3133.62131.04198586
1740612900133.169990.120.09133.49134.91999132.746194622
1740526500133.05-0.1-0.08132.75133.8063131.66999164992
1740440100133.15-0.23-0.17133.94999134.13999132.11194324
1740180900133.38-4.53-3.28138.15138.15133.1317214217
1740094500137.91-1.95-1.39139.34139.34137.2592987
1740008100139.86-0.38-0.27139.22140.43138.9414998697
1739921700140.240.880.63139.83140.264139.27157220
1739576100139.36-0.31-0.22140.04140.46369139.0793008
1739489700139.669992.091.52138.22999139.71137.8927100533
1739403300137.58-1.63-1.17137.15138.19136.74170979
1739316900139.21-0.94-0.67139.08139.65138.780871534
1739230500140.150.030.02140.91999140.91999139.500197739
1738971300140.12-1.54-1.09141.72142.0774140.020197717
1738884900141.66-0.62-0.44142.83143140.7901101103
1738798500142.281.240.88141.57142.415141.1990318
1738712100141.041.811.30139.5141.21139.34590868
1738625700139.22999-1.4-1.00137.79140.16999137.35119199
1738366500140.63-1-0.71141.75142.65140.070978968
1738280100141.631.521.08141.47142.6156140.85125678
1738193700140.11-0.2-0.14140.38999141.35139.35131147
1738107300140.310.520.37139.72140.72139.170191912
1738020900139.79-1.04-0.74139.37141.185138.9001135983
1737761700140.83-0.1-0.07141.1141.53140.4185596
1737675300140.9300.00140.93140.93140.930
1737588900140.93-1.14-0.80141.9141.91140.8261381
1737502500142.072.431.74140.85142.1399140.769195610
1737156900139.639990.860.62139.9140.09139.1399130677
1737070500138.780.460.33138.69999139.22137.8106558
1736984100138.322.271.67138.97999139.18137.61112757
1736897700136.051.91.42135.31136.29134.7186211
1736811300134.150.160.12132.38999134.34132.12139516
1736552100133.99-2.57-1.88134.88134.995133.1054218272
1736379300136.560.310.23135.49136.8887134.6597230
1736292900136.25-1.06-0.77138.09138.12135.4139958
1736206500137.31-0.05-0.04138.3138.6699137.11129822
1735947300137.361.781.31136.28137.53135.68105368
1735860900135.580.210.16136.66137.28219134.75189229
1735688100135.37-0.21-0.15136.41999136.99135.37110606
1735601700135.58-0.97-0.71135.33136.3595134.03253565
1735342500136.55-2.14-1.54138.08138.26135.4101196323
1735256100138.690.90.65137.27138.75136.63122529
1735077840137.791.421.04136.55137.88999136.09719100404
1734996900136.37-0.53-0.39136.75136.88999135.16999259328
1734737700136.90.670.49135.35138.2476134.83252184
1734651300136.22999-0.56-0.41138.09138.71135.935326139
1734564900136.79-5.32-3.74142.94999143.51135.69214065
1734478500142.11-2.47-1.71143.83143.86142.022174842
1734392100144.580.770.54144.02145.05143.56168039
1734132900143.81-1.3-0.90145145.07143.19139745
1734046500145.11-1.4-0.96146.37146.418144.9578195459
1733960100146.510.750.51146.79147.36145.995279060

Your Recent History

Delayed Upgrade Clock