ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ilog S.A. American Dep Shs (MM)

Ilog S.A. American Dep Shs (MM) (ILOG)

14.186
0.00
(0.00%)
Closed 03 March 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174078570014.18600.0014.18614.18614.1860
174069930014.18600.0014.18614.18614.1860
174061290014.18600.0014.18614.18614.1860
174052650014.18600.0014.18614.18614.1860
174044010014.18600.0014.18614.18614.1860
174018090014.18600.0014.18614.18614.1860
174009450014.18600.0014.18614.18614.1860
174000810014.18600.0014.18614.18614.1860
173992170014.18600.0014.18614.18614.1860
173957610014.18600.0014.18614.18614.1860
173948970014.18600.0014.18614.18614.1860
173940330014.18600.0014.18614.18614.1860
173931690014.18600.0014.18614.18614.1860
173923050014.18600.0014.18614.18614.1860
173897130014.18600.0014.18614.18614.1860
173888490014.18600.0014.18614.18614.1860
173879850014.18600.0014.18614.18614.1860
173871210014.18600.0014.18614.18614.1860
173862570014.18600.0014.18614.18614.1860
173836650014.18600.0014.18614.18614.1860
173828010014.18600.0014.18614.18614.1860
173819370014.18600.0014.18614.18614.1860
173810730014.18600.0014.18614.18614.1860
173802090014.18600.0014.18614.18614.1860
173776170014.18600.0014.18614.18614.1860
173767530014.18600.0014.18614.18614.1860
173758890014.18600.0014.18614.18614.1860
173750250014.18600.0014.18614.18614.1860
173715690014.18600.0014.18614.18614.1860
173707050014.18600.0014.18614.18614.1860
173698410014.18600.0014.18614.18614.1860
173689770014.18600.0014.18614.18614.1860
173681130014.18600.0014.18614.18614.1860
173655210014.18600.0014.18614.18614.1860
173637930014.18600.0014.18614.18614.1860
173629290014.18600.0014.18614.18614.1860
173620650014.18600.0014.18614.18614.1860
173594730014.18600.0014.18614.18614.1860
173586090014.18600.0014.18614.18614.1860
173568810014.18600.0014.18614.18614.1860
173560170014.18600.0014.18614.18614.1860
173534250014.18600.0014.18614.18614.1860
173525610014.18600.0014.18614.18614.1860
173507784014.18600.0014.18614.18614.1860
173499690014.18600.0014.18614.18614.1860
173473770014.18600.0014.18614.18614.1860
173465130014.18600.0014.18614.18614.1860
173456490014.18600.0014.18614.18614.1860
173447850014.18600.0014.18614.18614.1860
173439210014.18600.0014.18614.18614.1860
173413290014.18600.0014.18614.18614.1860
173404650014.18600.0014.18614.18614.1860
173396010014.18600.0014.18614.18614.1860
173387370014.18600.0014.18614.18614.1860
173378730014.18600.0014.18614.18614.1860
173352810014.18600.0014.18614.18614.1860
173344170014.18600.0014.18614.18614.1860
173335530014.18600.0014.18614.18614.1860
173326890014.18600.0014.18614.18614.1860