Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ilog S.A. American Dep Shs (MM) | ILOG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.186 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.186 | 14.186 |
ILOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ILOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 14.186 | 0.00 | 0.00% | 14.186 | 14.186 | 14.186 | 0 |
| 16 May 2024 | 14.186 | 0.00 | 0.00% | 14.186 | 14.186 | 14.186 | 0 |
| 15 May 2024 | 14.186 | 0.00 | 0.00% | 14.186 | 14.186 | 14.186 | 0 |
| 14 May 2024 | 14.186 | 0.00 | 0.00% | 14.186 | 14.186 | 14.186 | 0 |
| 11 May 2024 | 14.186 | 0.00 | 0.00% | 14.186 | 14.186 | 14.186 | 0 |
| 10 May 2024 | 14.186 | 0.00 | 0.00% | 14.186 | 14.186 | 14.186 | 0 |
| 09 May 2024 | 14.186 | 0.00 | 0.00% | 14.186 | 14.186 | 14.186 | 0 |
| 08 May 2024 | 14.186 | 0.00 | 0.00% | 14.186 | 14.186 | 14.186 | 0 |
| 07 May 2024 | 14.186 | 0.00 | 0.00% | 14.186 | 14.186 | 14.186 | 0 |
| 04 May 2024 | 14.186 | 0.00 | 0.00% | 14.186 | 14.186 | 14.186 | 0 |
| 03 May 2024 | 14.186 | 0.00 | 0.00% | 14.186 | 14.186 | 14.186 | 0 |
| 02 May 2024 | 14.186 | 0.00 | 0.00% | 14.186 | 14.186 | 14.186 | 0 |
| 01 May 2024 | 14.186 | 0.00 | 0.00% | 14.186 | 14.186 | 14.186 | 0 |
| 30 Apr 2024 | 14.186 | 0.00 | 0.00% | 14.186 | 14.186 | 14.186 | 0 |
| 27 Apr 2024 | 14.186 | 0.00 | 0.00% | 14.186 | 14.186 | 14.186 | 0 |
| 26 Apr 2024 | 14.186 | 0.00 | 0.00% | 14.186 | 14.186 | 14.186 | 0 |
| 25 Apr 2024 | 14.186 | 0.00 | 0.00% | 14.186 | 14.186 | 14.186 | 0 |
| 24 Apr 2024 | 14.186 | 0.00 | 0.00% | 14.186 | 14.186 | 14.186 | 0 |
| 23 Apr 2024 | 14.186 | 0.00 | 0.00% | 14.186 | 14.186 | 14.186 | 0 |
| 20 Apr 2024 | 14.186 | 0.00 | 0.00% | 14.186 | 14.186 | 14.186 | 0 |
| 19 Apr 2024 | 14.186 | 0.00 | 0.00% | 14.186 | 14.186 | 14.186 | 0 |
| 18 Apr 2024 | 14.186 | 0.00 | 0.00% | 14.186 | 14.186 | 14.186 | 0 |
