We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 1.03374012922 | 69.65 | 70.4941 | 69.29 | 18474 | 70.08093874 | SP |
| 4 | -1.09 | -1.5253288553 | 71.46 | 72.05 | 69.29 | 14432 | 70.65199385 | SP |
| 12 | -2.26 | -3.11166184772 | 72.63 | 72.7884 | 68.12 | 17743 | 70.70222104 | SP |
| 26 | 3.51 | 5.24977565061 | 66.86 | 72.7884 | 65.2299 | 24820 | 68.7381394 | SP |
| 52 | 8.23 | 13.2442870937 | 62.14 | 72.7884 | 57.34 | 25824 | 65.18223262 | SP |
| 156 | 7.13 | 11.2745098039 | 63.24 | 72.7884 | 55.69 | 25392 | 64.18129978 | SP |
| 260 | -116.19 | -62.2802315609 | 186.56 | 190.385 | 55.69 | 24773 | 65.09502899 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 70.37 | 0.01 | 0.01 | 70.3 | 70.37 | 69.9529 | 9681 |
| 1718922900 | 70.36 | -0.01 | -0.01 | 70.2 | 70.4941 | 70.04 | 12378 |
| 1718750100 | 70.37 | 0.23 | 0.33 | 69.95 | 70.4 | 69.95 | 18802 |
| 1718663700 | 70.14 | 0.47 | 0.67 | 69.52 | 70.14 | 69.3 | 18436 |
| 1718404500 | 69.67 | -0.66 | -0.94 | 69.65 | 69.867 | 69.29 | 24281 |
| 1718318100 | 70.3317 | -0.21 | -0.30 | 70.29 | 70.345 | 69.8801 | 14204 |
| 1718231700 | 70.54 | 0.36 | 0.51 | 70.99 | 71.085 | 70.3866 | 9678 |
| 1718145300 | 70.18 | -0.82 | -1.15 | 70.11 | 70.21 | 69.9926 | 9021 |
| 1718058900 | 71 | 0.24 | 0.34 | 70.43 | 71.0132 | 70.38 | 15758 |
| 1717799700 | 70.76 | -0.29 | -0.41 | 70.64 | 71.145 | 70.64 | 18909 |
| 1717713300 | 71.0536 | -0.2 | -0.29 | 71.16 | 71.3616 | 70.9825 | 15657 |
| 1717626900 | 71.2577 | 0.38 | 0.53 | 71.21 | 71.2577 | 70.81 | 15808 |
| 1717540500 | 70.88 | -0.47 | -0.66 | 71.12 | 71.25 | 70.79 | 13842 |
| 1717454100 | 71.3534 | -0.56 | -0.77 | 72.05 | 72.05 | 70.8733 | 9746 |
| 1717194900 | 71.91 | 1.12 | 1.58 | 70.97 | 71.91 | 70.81 | 8991 |
| 1717108500 | 70.79 | 0.62 | 0.89 | 70.41 | 70.859 | 70.4 | 17019 |
| 1717022100 | 70.1678 | -0.88 | -1.24 | 70.36 | 70.36 | 70.0601 | 16913 |
| 1716935700 | 71.05 | -0.56 | -0.78 | 71.8 | 71.8 | 70.92 | 11131 |
| 1716590100 | 71.61 | 0.51 | 0.71 | 71.46 | 71.65 | 71.38 | 9195 |
| 1716503700 | 71.1026 | -0.99 | -1.37 | 72.29 | 72.29 | 71.07 | 19384 |
| 1716417300 | 72.09 | -0.42 | -0.58 | 72.33 | 72.4 | 71.92 | 14926 |
| 1716330900 | 72.51 | 0.06 | 0.08 | 72.33 | 72.51 | 72.2651 | 17727 |
| 1716244500 | 72.45 | -0.19 | -0.26 | 72.65 | 72.7638 | 72.44 | 13575 |
| 1715985300 | 72.64 | 0.14 | 0.19 | 72.66 | 72.77 | 72.45 | 13839 |
| 1715898900 | 72.5 | -0.24 | -0.33 | 72.75 | 72.7884 | 72.49 | 13081 |
| 1715812500 | 72.74 | 0.66 | 0.92 | 72.74 | 72.7499 | 72.4919 | 13779 |
| 1715726100 | 72.08 | 0.3 | 0.42 | 72.13 | 72.25 | 71.85 | 17355 |
| 1715639700 | 71.78 | 0 | 0.00 | 72.12 | 72.3199 | 71.77 | 32406 |
| 1715380500 | 71.78 | 0.05 | 0.07 | 71.96 | 72 | 71.7 | 26470 |
| 1715294100 | 71.73 | 0.61 | 0.86 | 71.2 | 71.76 | 71.2 | 37484 |
| 1715207700 | 71.1211 | 0.03 | 0.04 | 70.73 | 71.15 | 70.73 | 38663 |
| 1715121300 | 71.09 | 0.17 | 0.24 | 70.98 | 71.295 | 70.98 | 12378 |
| 1715034900 | 70.92 | 0.65 | 0.93 | 70.79 | 70.92 | 70.58 | 39981 |
| 1714775700 | 70.27 | 0.31 | 0.44 | 70.5 | 70.68 | 70.17 | 4006 |
| 1714689300 | 69.96 | 0.62 | 0.89 | 69.81 | 70.07 | 69.445 | 10681 |
| 1714602900 | 69.34 | -0.15 | -0.22 | 69.47 | 69.98 | 69.16 | 18511 |
| 1714516500 | 69.49 | -1.12 | -1.59 | 70.28 | 70.28 | 69.49 | 11980 |
| 1714430100 | 70.61 | 0.6 | 0.86 | 70.23 | 70.6389 | 70.23 | 8500 |
| 1714170900 | 70.01 | -0.07 | -0.10 | 70.08 | 70.31 | 69.99 | 8678 |
| 1714084500 | 70.08 | -0.06 | -0.09 | 69.73 | 70.1399 | 69.4199 | 23004 |
| 1713998100 | 70.14 | 0.2 | 0.29 | 69.88 | 70.18 | 69.8201 | 9836 |
| 1713911700 | 69.94 | 0.45 | 0.65 | 69.61 | 70.165 | 69.61 | 12854 |
| 1713825300 | 69.49 | 0.61 | 0.89 | 69.17 | 69.83 | 68.86 | 13694 |
| 1713566100 | 68.88 | 0.44 | 0.64 | 68.43 | 69.02 | 68.43 | 8559 |
| 1713479700 | 68.44 | 0.17 | 0.25 | 68.54 | 68.88 | 68.27 | 21737 |
| 1713393300 | 68.27 | 0.05 | 0.07 | 68.68 | 68.68 | 68.12 | 16159 |
| 1713306900 | 68.22 | -0.66 | -0.96 | 68.71 | 68.71 | 68.1601 | 15682 |
| 1713220500 | 68.88 | -0.51 | -0.73 | 69.92 | 70.06 | 68.6781 | 87329 |
| 1712961300 | 69.39 | -1.02 | -1.45 | 70.06 | 70.06 | 69.251 | 11813 |
| 1712874900 | 70.41 | -0.15 | -0.21 | 70.88 | 70.88 | 70.1087 | 19848 |
| 1712788500 | 70.56 | -1.38 | -1.92 | 70.79 | 70.99 | 70.34 | 18664 |
| 1712702100 | 71.94 | 0.21 | 0.29 | 72.07 | 72.07 | 71.44 | 24118 |
| 1712615700 | 71.73 | 0.19 | 0.27 | 71.71 | 71.94 | 71.66 | 24192 |
| 1712356500 | 71.54 | 0.39 | 0.55 | 71.32 | 71.595 | 70.9299 | 13877 |
| 1712270100 | 71.15 | -0.52 | -0.72 | 72.41 | 72.41 | 71.09 | 9688 |
| 1712183700 | 71.666 | 0.13 | 0.18 | 71.32 | 71.72 | 71.32 | 11424 |
| 1712097300 | 71.54 | -0.55 | -0.76 | 71.69 | 71.69 | 71.3191 | 14407 |
| 1712010900 | 72.09 | -0.46 | -0.63 | 72.63 | 72.63 | 72.05 | 21293 |
| 1711665300 | 72.55 | 0.32 | 0.44 | 72.24 | 72.64 | 72.24 | 14949 |
| 1711578900 | 72.23 | 1.36 | 1.92 | 71.39 | 72.23 | 71.39 | 10094 |
| 1711492500 | 70.87 | -0.09 | -0.13 | 71.33 | 71.33 | 70.85 | 14525 |
| 1711406100 | 70.96 | -0.07 | -0.10 | 71.09 | 71.24 | 70.96 | 16361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
