Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Immix Biopharma Inc | IMMX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.18 | 08:50:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.06 | 1.95 | 2.2999 | 2.18 | 2.18 |
IMMX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.35 | 2.51 | 1.95 | 2.27 | 102,671 | -0.17 | -7.23% |
| 1 Month | 2.83 | 2.88 | 1.94 | 2.33 | 135,414 | -0.65 | -22.97% |
| 3 Months | 2.97 | 3.7943 | 1.94 | 2.92 | 178,207 | -0.79 | -26.60% |
| 6 Months | 3.71 | 7.75 | 1.94 | 4.26 | 264,491 | -1.53 | -41.24% |
| 1 Year | 2.41 | 7.75 | 1.40 | 3.50 | 248,981 | -0.23 | -9.54% |
| 3 Years | 5.00 | 8.6799 | 0.68 | 4.15 | 1,182,991 | -2.82 | -56.40% |
| 5 Years | 5.00 | 8.6799 | 0.68 | 4.15 | 1,182,991 | -2.82 | -56.40% |
IMMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 2.18 | 0.00 | 0.00% | 2.06 | 2.2999 | 1.95 | 403,546 |
| 10 May 2024 | 2.18 | -0.06 | -2.68% | 2.25 | 2.2799 | 2.11 | 136,568 |
| 09 May 2024 | 2.24 | 0.03 | 1.36% | 2.20 | 2.2999 | 2.14 | 63,425 |
| 08 May 2024 | 2.21 | -0.12 | -5.15% | 2.30 | 2.33 | 2.15 | 72,098 |
| 07 May 2024 | 2.33 | -0.02 | -0.85% | 2.35 | 2.50 | 2.26 | 128,381 |
| 04 May 2024 | 2.35 | 0.04 | 1.73% | 2.35 | 2.51 | 2.31 | 112,884 |
| 03 May 2024 | 2.31 | 0.14 | 6.45% | 2.21 | 2.37 | 2.11 | 88,130 |
| 02 May 2024 | 2.17 | 0.00 | 0.00% | 2.20 | 2.25 | 2.08 | 55,808 |
| 01 May 2024 | 2.17 | 0.05 | 2.36% | 2.08 | 2.33 | 2.04 | 107,287 |
| 30 Apr 2024 | 2.12 | -0.01 | -0.47% | 2.12 | 2.3999 | 2.03 | 227,470 |
| 27 Apr 2024 | 2.13 | 0.03 | 1.43% | 2.08 | 2.25 | 2.0499 | 84,843 |
| 26 Apr 2024 | 2.10 | -0.03 | -1.41% | 2.15 | 2.2899 | 2.02 | 83,185 |
| 25 Apr 2024 | 2.13 | -0.17 | -7.39% | 2.31 | 2.31 | 2.10 | 59,773 |
| 24 Apr 2024 | 2.30 | 0.17 | 7.98% | 2.14 | 2.35 | 2.08 | 79,995 |
| 23 Apr 2024 | 2.13 | -0.06 | -2.74% | 2.20 | 2.21 | 1.94 | 191,504 |
| 20 Apr 2024 | 2.19 | -0.02 | -0.90% | 2.25 | 2.33 | 2.18 | 63,955 |
| 19 Apr 2024 | 2.21 | -0.29 | -11.60% | 2.51 | 2.55 | 2.20 | 189,390 |
| 18 Apr 2024 | 2.50 | -0.07 | -2.72% | 2.66 | 2.73 | 2.04 | 516,095 |
| 17 Apr 2024 | 2.57 | -0.09 | -3.38% | 2.61 | 2.68 | 2.525 | 238,799 |
| 16 Apr 2024 | 2.66 | -0.10 | -3.62% | 2.79 | 2.84 | 2.6502 | 95,386 |
| 13 Apr 2024 | 2.76 | -0.13 | -4.50% | 2.83 | 2.88 | 2.625 | 134,028 |
| 12 Apr 2024 | 2.89 | 0.01 | 0.35% | 2.86 | 2.93 | 2.7301 | 119,266 |
