Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Imunon Inc | IMNN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.53% | 1.33 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.29 | 1.2586 | 1.39 | 1.33 | 1.31 |
IMNN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.48 | 1.2586 | 1.36 | 39,452 | -0.12 | -8.28% |
| 1 Month | 1.44 | 1.65 | 1.04 | 1.38 | 87,925 | -0.11 | -7.64% |
| 3 Months | 0.52 | 2.00 | 0.48 | 1.23 | 230,685 | 0.81 | 155.77% |
| 6 Months | 0.9876 | 2.00 | 0.48 | 1.13 | 135,289 | 0.3424 | 34.67% |
| 1 Year | 1.25 | 2.00 | 0.48 | 1.14 | 80,346 | 0.08 | 6.40% |
| 3 Years | 1.96 | 2.00 | 0.48 | 1.24 | 70,601 | -0.63 | -32.14% |
| 5 Years | 1.96 | 2.00 | 0.48 | 1.24 | 70,601 | -0.63 | -32.14% |
IMNN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.33 | 0.02 | 1.53% | 1.29 | 1.39 | 1.2586 | 54,612 |
| 03 May 2024 | 1.31 | 0.00 | 0.00% | 1.29 | 1.32 | 1.29 | 21,492 |
| 02 May 2024 | 1.31 | 0.00 | 0.00% | 1.30 | 1.34 | 1.26 | 35,109 |
| 01 May 2024 | 1.31 | -0.04 | -3.31% | 1.33 | 1.37 | 1.28 | 27,391 |
| 30 Apr 2024 | 1.3548 | -0.09 | -5.92% | 1.44 | 1.48 | 1.33 | 64,005 |
| 27 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.45 | 1.4754 | 1.3801 | 49,265 |
| 26 Apr 2024 | 1.44 | 0.14 | 10.77% | 1.35 | 1.44 | 1.31 | 64,817 |
| 25 Apr 2024 | 1.30 | -0.03 | -2.26% | 1.32 | 1.3685 | 1.28 | 32,466 |
| 24 Apr 2024 | 1.33 | 0.06 | 4.72% | 1.28 | 1.39 | 1.26 | 51,134 |
| 23 Apr 2024 | 1.27 | 0.10 | 8.55% | 1.21 | 1.28 | 1.1614 | 65,864 |
| 20 Apr 2024 | 1.17 | 0.04 | 4.00% | 1.09 | 1.18 | 1.09 | 95,037 |
| 19 Apr 2024 | 1.125 | -0.02 | -1.32% | 1.15 | 1.35 | 1.04 | 198,926 |
| 18 Apr 2024 | 1.14 | -0.23 | -16.79% | 1.36 | 1.42 | 1.12 | 149,350 |
| 17 Apr 2024 | 1.37 | -0.10 | -6.80% | 1.41 | 1.46 | 1.35 | 90,463 |
| 16 Apr 2024 | 1.47 | -0.12 | -7.55% | 1.59 | 1.60 | 1.4201 | 122,178 |
| 13 Apr 2024 | 1.59 | 0.05 | 3.25% | 1.47 | 1.60 | 1.47 | 159,158 |
| 12 Apr 2024 | 1.54 | 0.09 | 6.21% | 1.49 | 1.55 | 1.44 | 61,185 |
| 11 Apr 2024 | 1.45 | -0.10 | -6.45% | 1.51 | 1.54 | 1.42 | 175,229 |
| 10 Apr 2024 | 1.55 | 0.06 | 4.17% | 1.51 | 1.59 | 1.48 | 51,484 |
| 09 Apr 2024 | 1.488 | -0.14 | -8.71% | 1.61 | 1.6308 | 1.45 | 71,332 |
| 06 Apr 2024 | 1.63 | 0.24 | 17.27% | 1.44 | 1.65 | 1.42 | 172,622 |
| 05 Apr 2024 | 1.39 | 0.00 | 0.00% | 1.44 | 1.532 | 1.33 | 134,845 |
