We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.107 | -10.5940594059 | 1.01 | 1.02 | 0.8698 | 154640 | 0.93212861 | CS |
| 4 | -0.147 | -14 | 1.05 | 1.08 | 0.842754 | 142783 | 0.94326856 | CS |
| 12 | 0.0867 | 10.6210951856 | 0.8163 | 1.08 | 0.64 | 274991 | 0.85741193 | CS |
| 26 | -0.827 | -47.8034682081 | 1.73 | 1.85 | 0.64 | 493179 | 1.12475509 | CS |
| 52 | 0.388 | 75.3398058252 | 0.515 | 3.65 | 0.48 | 898316 | 2.51155052 | CS |
| 156 | -1.057 | -53.9285714286 | 1.96 | 3.65 | 0.48 | 404067 | 2.43355538 | CS |
| 260 | -1.057 | -53.9285714286 | 1.96 | 3.65 | 0.48 | 404067 | 2.43355538 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 0.9103 | 0.0097 | 1.08 | 0.9033 | 0.9314 | 0.9 | 30973 |
| 1738193700 | 0.9006 | -0.013 | -1.42 | 0.95 | 0.9575 | 0.8698 | 115923 |
| 1738107300 | 0.9136 | -0.0232 | -2.48 | 0.95 | 0.965 | 0.881763 | 231304 |
| 1738020900 | 0.9368 | -0.0209 | -2.18 | 0.9778 | 0.9899 | 0.9102 | 71002 |
| 1737761700 | 0.9577 | 0.0675 | 7.58 | 1.01 | 1.02 | 0.9359 | 323997 |
| 1737675300 | 0.8902 | 0 | 0.00 | 0.8902 | 0.8902 | 0.8902 | 0 |
| 1737588900 | 0.8902 | -0.0063 | -0.70 | 0.89 | 0.9088 | 0.8578 | 111637 |
| 1737502500 | 0.8965 | -0.0166 | -1.82 | 0.91 | 0.9107 | 0.878 | 77727 |
| 1737156900 | 0.9131 | 0.0151 | 1.68 | 0.8834 | 0.9142 | 0.872001 | 82573 |
| 1737070500 | 0.898 | 0.0081 | 0.91 | 0.89 | 0.91 | 0.8741 | 35821 |
| 1736984100 | 0.8899 | -0.0036 | -0.40 | 0.91 | 0.91 | 0.8731 | 93193 |
| 1736897700 | 0.8935 | -0.0226 | -2.47 | 0.9303 | 0.9303 | 0.8761 | 42647 |
| 1736811300 | 0.9161 | 0.0162 | 1.80 | 0.9231 | 0.9492 | 0.9 | 137568 |
| 1736552100 | 0.8999 | -0.0096 | -1.06 | 0.9074 | 0.9499 | 0.842754 | 98153 |
| 1736379300 | 0.9095 | -0.0703 | -7.17 | 0.99 | 0.9919 | 0.8917 | 201898 |
| 1736292900 | 0.9798 | -0.0034 | -0.35 | 0.96 | 0.99 | 0.9353 | 124800 |
| 1736206500 | 0.9832 | -0.0368 | -3.61 | 1.02 | 1.05 | 0.974 | 274324 |
| 1735947300 | 1.02 | -0.03 | -2.86 | 1.05 | 1.08 | 0.9654 | 373778 |
| 1735860900 | 1.05 | 0.1 | 10.53 | 0.945 | 1.07 | 0.92 | 641029 |
| 1735688100 | 0.95 | 0.125 | 15.15 | 0.8237 | 0.963429 | 0.822999 | 585349 |
| 1735601700 | 0.825 | 0.032 | 4.04 | 0.8 | 0.8297 | 0.7804 | 270621 |
| 1735342500 | 0.793 | 0.003 | 0.38 | 0.78 | 0.81 | 0.7712 | 152029 |
| 1735256100 | 0.79 | -0.0258 | -3.16 | 0.7976 | 0.8149999 | 0.78 | 202225 |
| 1735077840 | 0.8158 | 0.0251 | 3.17 | 0.8 | 0.8175 | 0.789 | 167587 |
| 1734996900 | 0.7907 | -0.0393 | -4.73 | 0.8068 | 0.8175 | 0.7609 | 386351 |
| 1734737700 | 0.83 | -0.0242 | -2.83 | 0.8916 | 0.8916 | 0.8072 | 1035195 |
| 1734651300 | 0.8542 | 0.0237 | 2.85 | 0.8379 | 0.8855 | 0.81 | 3369015 |
| 1734564900 | 0.8305 | -0.0367 | -4.23 | 0.867 | 0.867 | 0.825 | 57633 |
| 1734478500 | 0.8672 | 0.0272 | 3.24 | 0.83 | 0.8756 | 0.8199999 | 135052 |
| 1734392100 | 0.84 | -0.0045 | -0.53 | 0.84 | 0.849 | 0.8025 | 109433 |
| 1734132900 | 0.8445 | -0.0052 | -0.61 | 0.845 | 0.85 | 0.8242 | 122391 |
| 1734046500 | 0.8497 | 0.0095 | 1.13 | 0.86 | 0.864 | 0.84 | 130396 |
| 1733960100 | 0.8402 | -0.0588 | -6.54 | 0.8787 | 0.894 | 0.8027 | 332475 |
| 1733873700 | 0.899 | 0.039 | 4.53 | 0.85 | 0.9204 | 0.8401 | 682537 |
| 1733787300 | 0.86 | 0.0179 | 2.13 | 0.865 | 0.865 | 0.8312 | 60872 |
| 1733528100 | 0.8421 | -0.0078 | -0.92 | 0.8451 | 0.87 | 0.8300999 | 101266 |
| 1733441700 | 0.8499 | -0.0053 | -0.62 | 0.8552 | 0.857 | 0.8339 | 69916 |
| 1733355300 | 0.8552 | 0.0011 | 0.13 | 0.86 | 0.87999 | 0.8202 | 85185 |
| 1733268900 | 0.8541 | -0.0113 | -1.31 | 0.86 | 0.88 | 0.83 | 158585 |
| 1733182500 | 0.8654 | 0.0224 | 2.66 | 0.88 | 0.88 | 0.844 | 183223 |
| 1732917840 | 0.843 | -0.013 | -1.52 | 0.8575 | 0.8679 | 0.8319 | 52699 |
| 1732750500 | 0.856 | 0.0271 | 3.27 | 0.835 | 0.869999 | 0.825 | 137729 |
| 1732664100 | 0.8289 | 0.0158 | 1.94 | 0.8437 | 0.86 | 0.8021 | 177087 |
| 1732577700 | 0.8131 | 0.0011 | 0.14 | 0.84 | 0.865399 | 0.77 | 445164 |
| 1732318500 | 0.812 | 0.1190001 | 17.17 | 0.6899999 | 0.83 | 0.6899999 | 289248 |
| 1732232100 | 0.6929999 | 0.0089999 | 1.32 | 0.6635 | 0.6986 | 0.64 | 237085 |
| 1732145700 | 0.684 | -0.007 | -1.01 | 0.6933 | 0.6949 | 0.65 | 245891 |
| 1732059300 | 0.6909999 | -0.0048 | -0.69 | 0.7 | 0.7009 | 0.6706 | 102625 |
| 1731972900 | 0.6958 | -0.0248 | -3.44 | 0.7381 | 0.7381 | 0.6806 | 92778 |
| 1731713700 | 0.7206 | -0.0274 | -3.66 | 0.7613 | 0.7613 | 0.6669 | 164653 |
| 1731627300 | 0.748 | 0.0013 | 0.17 | 0.78 | 0.78584 | 0.703804 | 165139 |
| 1731540900 | 0.7467 | -0.0286 | -3.69 | 0.799 | 0.83 | 0.7111 | 289449 |
| 1731454500 | 0.7753 | -0.0534 | -6.44 | 0.83 | 0.84 | 0.762 | 452590 |
| 1731368100 | 0.8287 | 0.0288 | 3.60 | 0.83 | 0.83 | 0.77 | 228077 |
| 1731108900 | 0.7999 | -0.0216 | -2.63 | 0.8163 | 0.845 | 0.79 | 289348 |
| 1731022500 | 0.8215 | -0.1156 | -12.34 | 0.9799 | 1.08 | 0.7701 | 761572 |
| 1730936100 | 0.9371 | -0.0432 | -4.41 | 0.9903 | 0.9961 | 0.9371 | 165248 |
| 1730849700 | 0.9803 | 0.0004 | 0.04 | 0.97 | 1.02 | 0.9632 | 216936 |
| 1730763300 | 0.9799 | 0.0299 | 3.15 | 0.9313 | 0.98 | 0.9313 | 89323 |
| 1730500500 | 0.95 | 0.02 | 2.15 | 0.96 | 0.96 | 0.9302 | 84959 |
| 1730414100 | 0.93 | -0.0299 | -3.11 | 0.955 | 0.97 | 0.924 | 76503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
