We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 1.92644483363 | 28.55 | 29.1 | 28.33 | 10758 | 28.79668501 | SP |
| 4 | 2.39 | 8.94795956571 | 26.71 | 29.1 | 26.63 | 7573 | 28.08426756 | SP |
| 12 | 1.3 | 4.67625899281 | 27.8 | 29.1 | 26 | 8632 | 27.52544346 | SP |
| 26 | 1.62 | 5.89519650655 | 27.48 | 29.23 | 26 | 6924 | 27.83750261 | SP |
| 52 | 1.63 | 5.93374590462 | 27.47 | 29.53 | 24.2701 | 8833 | 28.08999539 | SP |
| 156 | 3.035 | 11.6439670056 | 26.065 | 29.53 | 24.2701 | 8770 | 27.80808374 | SP |
| 260 | 3.035 | 11.6439670056 | 26.065 | 29.53 | 24.2701 | 8770 | 27.80808374 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 29.1 | 0.05 | 0.17 | 29.27 | 29.27 | 29.0201 | 3282 |
| 1739489700 | 29.05 | 0.42 | 1.47 | 28.85 | 29.1 | 28.85 | 22087 |
| 1739403300 | 28.63 | -0.16 | -0.54 | 28.16 | 28.76 | 28.16 | 9405 |
| 1739316900 | 28.785 | 0.18 | 0.61 | 28.35 | 28.829 | 28.35 | 9796 |
| 1739230500 | 28.61 | 0.28 | 0.99 | 28.36 | 28.69 | 28.36 | 6915 |
| 1738971300 | 28.33 | -0.29 | -1.00 | 28.3 | 28.55 | 28.3 | 5717 |
| 1738884900 | 28.615 | 0.01 | 0.05 | 28.68 | 28.68 | 28.5517 | 5032 |
| 1738798500 | 28.6 | 0.3 | 1.04 | 28.27 | 28.64 | 28.27 | 6506 |
| 1738712100 | 28.305 | 0.41 | 1.49 | 28.17 | 28.32 | 28.17 | 2770 |
| 1738625700 | 27.89 | -0.11 | -0.39 | 27.68 | 27.92 | 27.6201 | 5554 |
| 1738366500 | 28 | -0.09 | -0.32 | 28.125 | 28.305 | 27.9 | 10479 |
| 1738280100 | 28.09 | 0.38 | 1.37 | 28.11 | 28.1642 | 27.99 | 6259 |
| 1738193700 | 27.71 | 0.02 | 0.06 | 27.56 | 27.84 | 27.56 | 672 |
| 1738107300 | 27.6939 | 0.25 | 0.93 | 27.62 | 27.6939 | 27.6105 | 2220 |
| 1738020900 | 27.44 | -0.35 | -1.26 | 27.45 | 27.48 | 27.3401 | 6294 |
| 1737761700 | 27.79 | 0.44 | 1.59 | 27.56 | 27.83 | 27.56 | 2953 |
| 1737675300 | 27.3543 | 0 | 0.00 | 27.3543 | 27.3543 | 27.3543 | 0 |
| 1737588900 | 27.3543 | 0.19 | 0.72 | 27.22 | 27.47 | 27.22 | 12668 |
| 1737502500 | 27.16 | 0.48 | 1.82 | 27.09 | 27.16 | 26.87 | 6023 |
| 1737156900 | 26.675 | -0.03 | -0.09 | 26.71 | 26.72 | 26.63 | 16681 |
| 1737070500 | 26.7 | -0.07 | -0.26 | 26.77 | 26.7708 | 26.62 | 6144 |
| 1736984100 | 26.77 | 0.34 | 1.27 | 26.73 | 26.78 | 26.7 | 6437 |
| 1736897700 | 26.435 | 0.07 | 0.28 | 26.17 | 26.485 | 26.17 | 21834 |
| 1736811300 | 26.36 | -0.13 | -0.47 | 26.47 | 26.47 | 26 | 21165 |
| 1736552100 | 26.485 | -0.47 | -1.73 | 26.45 | 26.69 | 26.45 | 8221 |
| 1736379300 | 26.95 | 0.07 | 0.26 | 26.88 | 26.95 | 26.77 | 14575 |
| 1736292900 | 26.88 | -0.13 | -0.48 | 26.95 | 27.13 | 26.87 | 9151 |
| 1736206500 | 27.01 | 0.22 | 0.82 | 27.08 | 27.12 | 26.996 | 6160 |
| 1735947300 | 26.79 | 0.17 | 0.64 | 26.58 | 26.84 | 26.58 | 10743 |
| 1735860900 | 26.62 | 0.07 | 0.26 | 26.55 | 26.8 | 26.42 | 27077 |
| 1735688100 | 26.55 | -0.04 | -0.15 | 26.7 | 26.7 | 26.47 | 25383 |
| 1735601700 | 26.59 | -0.08 | -0.30 | 26.67 | 26.67 | 26.445 | 10555 |
| 1735342500 | 26.67 | -0.14 | -0.52 | 26.68 | 26.83 | 26.62 | 9078 |
| 1735256100 | 26.81 | 0.11 | 0.41 | 26.13 | 26.89 | 26.13 | 11072 |
| 1735077840 | 26.7008 | -1.13 | -4.06 | 26.62 | 26.73 | 26.607 | 3240 |
| 1734996900 | 27.83 | 0.21 | 0.76 | 27.77 | 27.83 | 27.505 | 4698 |
| 1734737700 | 27.62 | -0.02 | -0.07 | 27.16 | 27.7769 | 27.16 | 9303 |
| 1734651300 | 27.64 | 0.08 | 0.29 | 27.67 | 27.67 | 27.5001 | 6161 |
| 1734564900 | 27.56 | -0.6 | -2.12 | 28.41 | 28.41 | 27.56 | 16227 |
| 1734478500 | 28.1564 | -0.15 | -0.54 | 28.1499 | 28.19 | 28.14 | 3068 |
| 1734392100 | 28.31 | 0.13 | 0.46 | 28.16 | 28.335 | 28.16 | 20186 |
| 1734132900 | 28.179 | -0.1 | -0.36 | 28.28 | 28.28 | 28.13 | 3465 |
| 1734046500 | 28.28 | -0.12 | -0.42 | 28.4 | 28.47 | 28.28 | 4823 |
| 1733960100 | 28.4 | 0.29 | 1.03 | 28.29 | 28.41 | 28.24 | 4370 |
| 1733873700 | 28.11 | -0.42 | -1.47 | 28.6 | 28.6 | 28.08 | 4748 |
| 1733787300 | 28.53 | -0.24 | -0.83 | 28.97 | 28.97 | 28.52 | 6629 |
| 1733528100 | 28.7687 | -0.21 | -0.73 | 29.11 | 29.11 | 28.690476 | 6477 |
| 1733441700 | 28.98 | 0.24 | 0.84 | 28.76 | 29.08 | 28.76 | 2917 |
| 1733355300 | 28.74 | 0.18 | 0.63 | 28.5 | 28.83 | 28.5 | 9662 |
| 1733268900 | 28.56 | 0.16 | 0.56 | 28.51 | 28.7299 | 28.51 | 5568 |
| 1733182500 | 28.4 | 0.17 | 0.59 | 28.04 | 28.4791 | 28.04 | 19435 |
| 1732917840 | 28.2336 | 0.4 | 1.43 | 27.84 | 28.24 | 27.84 | 13498 |
| 1732750500 | 27.835 | 0.11 | 0.38 | 27.66 | 27.835 | 27.66 | 2735 |
| 1732664100 | 27.73 | -0.06 | -0.22 | 28.07 | 28.07 | 27.6401 | 2918 |
| 1732577700 | 27.79 | -0.04 | -0.14 | 27.83 | 27.9 | 27.79 | 3733 |
| 1732318500 | 27.83 | -0.07 | -0.27 | 27.61 | 27.885 | 27.61 | 3919 |
| 1732232100 | 27.9042 | -0.01 | -0.02 | 27.79 | 27.91 | 27.74 | 3785 |
| 1732145700 | 27.91 | 0.03 | 0.12 | 27.77 | 27.91 | 27.71 | 2090 |
| 1732059300 | 27.8779 | 0.13 | 0.46 | 27.72 | 28.14 | 27.72 | 10931 |
| 1731972900 | 27.75 | 0.04 | 0.14 | 27.54 | 27.8576 | 27.54 | 2172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
