Immuron Ltd Historical Data - IMRN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Immuron Ltd (IMRN)
Immuron Ltd (IMRN) Historical

Immuron Ltd (IMRN)

2.042

-0.118

(-5.46%)

Closed 02 February 8:00AM

Delayed by 15 minutes

2.042

0.00

(0.00%)

After Hours: 8:02AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738366500	2.042	-0.12	-5.46	1.96	2.15	1.96	7774
1738280100	2.16	0.15	7.46	2.09	2.176	2	8235
1738193700	2.0099999	-0.09	-4.29	2.11	2.2	2	4653
1738107300	2.1	0.15	7.69	2.2	2.32	2	17447
1738020900	1.95	-0.05	-2.50	2.15	2.15	1.95	10659
1737761700	2	-0.16	-7.41	2.12	2.12	2	8048
1737675300	2.16	0	0.00	2.16	2.16	2.16	0
1737588900	2.16	-0.18	-7.66	2.33	2.33	2.1307999	6724
1737502500	2.3391	0.19	8.80	2.075	2.3391	1.9619	40606
1737156900	2.15	0.17	8.59	2.25	2.2799999	2.12	40455
1737070500	1.98	-0.1	-4.81	1.95	2.08	1.9	3077
1736984100	2.08	0.08	4.00	2	2.13	1.8513	12381
1736897700	2	0.03	1.52	2.2	2.2	1.86	177507
1736811300	1.97	0.02	1.03	1.97	2	1.95	3151
1736552100	1.95	-0.08	-3.94	2.0099999	2.0299	1.95	3996
1736379300	2.0299999	-0.17	-7.58	2.0299999	2.23	2.0286	10167
1736292900	2.1964	0.15	7.16	2.0099999	2.483	2.0099999	116407
1736206500	2.0496	0.14	7.31	1.87	2.22	1.87	20703
1735947300	1.91	0.13	7.56	1.78	1.91	1.78	1109
1735860900	1.7758	0.08	4.46	1.71	1.99	1.7012	2310
1735688100	1.7	-0.3	-15.00	2	2	1.7	21162
1735601700	1.9999	0.1	5.26	1.91	2	1.91	2684
1735342500	1.9	-0.11	-5.47	2.0099999	2.0099999	1.9	997
1735256100	2.0099999	0.12	6.35	1.89	2.0848	1.89	1862
1735077840	1.89	-0.1	-4.81	1.89	1.94	1.89	215
1734996900	1.9854	0.03	1.30	2.04	2.04	1.88	1138
1734737700	1.96	-0.04	-1.75	1.97	2.015	1.86	4434
1734651300	1.995	-0.02	-0.75	2.0099999	2.0428	1.9587	2118
1734564900	2.0099999	-0.14	-6.51	2.06	2.15	2.0099999	5838
1734478500	2.15	0.05	2.38	2.1549999	2.16	2.08	6139
1734392100	2.1	-0.03	-1.19	2.13	2.225	2.0501	3568
1734132900	2.1253	-0.07	-3.39	2.21	2.21	2.1	511
1734046500	2.1999	-0.04	-1.79	2.24	2.24	2.0611	2540
1733960100	2.24	0.23	11.24	2.2799999	2.2799999	1.96	18768
1733873700	2.0137	0.04	2.22	2.06	2.41	2	21747
1733787300	1.97	-0.03	-1.50	1.94	1.985	1.93	2489
1733528100	2	-0.02	-0.99	1.95	2.0284	1.95	2437
1733441700	2.02	-0.03	-1.32	2.1	2.1362	1.93	8508
1733355300	2.047	0.11	5.52	1.98	2.16	1.9065	9424
1733268900	1.94	-0.03	-1.52	1.98	2	1.77	6593
1733182500	1.97	0.08	4.23	1.8	2.0099999	1.8	6412
1732917840	1.89	-0	-0.01	1.89	1.9066	1.89	1075
1732750500	1.8901	-0.01	-0.78	1.87	1.9899	1.87	7291
1732664100	1.905	0.03	1.33	1.81	1.945	1.81	3365
1732577700	1.88	0	0.01	1.81	1.88	1.81	2001
1732318500	1.8799	-0.03	-1.53	1.86	1.91	1.8001	4562
1732232100	1.9091	0.02	1.09	1.9	1.96	1.82	8134
1732145700	1.8885	0.09	4.92	1.91	1.9374	1.8	2306
1732059300	1.8	-0.04	-2.17	1.87	1.95	1.8	2831
1731972900	1.84	0.03	1.66	2	2	1.84	9739
1731713700	1.81	-0.12	-6.22	1.98	2	1.81	1694
1731627300	1.93	-0.05	-2.53	1.93	1.93	1.87	4822
1731540900	1.98	0.14	7.64	1.78	1.99	1.7334	8516
1731454500	1.8394	0	0.04	1.83	1.8394	1.75	1771
1731368100	1.8387	0.02	1.03	1.78	1.8387	1.78	4843
1731108900	1.82	-0.06	-3.19	1.88	1.915	1.82	8306
1731022500	1.88	-0.02	-1.05	1.9	1.99	1.88	3525
1730936100	1.9	-0.05	-2.56	1.9	1.97	1.88	4413
1730849700	1.95	-0.05	-2.50	2.0299999	2.11	1.95	7809
1730763300	2	0.05	2.47	1.98	2.105	1.92	15474

North Atlantic Smaller C...

Deutsche Lufthansa

Mach7 Technologies

WEBs Defined Volatility ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions