Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Immuron Ltd | IMRN | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.79% | 2.52 | 07:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.62 | 2.4815 | 2.62 | 2.52 | 2.54 |
IMRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.52 | -0.02 | -0.79% | 2.62 | 2.62 | 2.4815 | 5,230 |
| 03 May 2024 | 2.54 | 0.06 | 2.42% | 2.56 | 2.56 | 2.53 | 4,671 |
| 02 May 2024 | 2.48 | 0.26 | 11.71% | 2.32 | 2.48 | 2.32 | 9,680 |
| 01 May 2024 | 2.22 | -0.30 | -11.97% | 2.42 | 2.52 | 2.22 | 5,526 |
| 30 Apr 2024 | 2.5218 | -0.12 | -4.48% | 2.64 | 2.64 | 2.41 | 10,995 |
| 27 Apr 2024 | 2.64 | 0.21 | 8.64% | 2.45 | 2.65 | 2.43 | 9,317 |
| 26 Apr 2024 | 2.43 | -0.06 | -2.41% | 2.49 | 2.49 | 2.37 | 3,425 |
| 25 Apr 2024 | 2.49 | 0.03 | 1.22% | 2.51 | 2.52 | 2.43 | 1,274 |
| 24 Apr 2024 | 2.46 | -0.14 | -5.44% | 2.57 | 2.57 | 2.46 | 1,889 |
| 23 Apr 2024 | 2.6015 | 0.29 | 12.62% | 2.40 | 2.65 | 2.40 | 15,438 |
| 20 Apr 2024 | 2.31 | -0.14 | -5.71% | 2.44 | 2.525 | 2.27 | 21,247 |
| 19 Apr 2024 | 2.45 | 0.04 | 1.66% | 2.45 | 2.47 | 2.42 | 9,601 |
| 18 Apr 2024 | 2.41 | 0.01 | 0.42% | 2.40 | 2.42 | 2.40 | 1,301 |
| 17 Apr 2024 | 2.40 | -0.19 | -7.34% | 2.50 | 2.58 | 2.1502 | 51,072 |
| 16 Apr 2024 | 2.59 | -0.06 | -2.26% | 2.74 | 2.74 | 2.57 | 8,199 |
| 13 Apr 2024 | 2.65 | -0.20 | -7.06% | 2.82 | 2.83 | 2.65 | 12,093 |
| 12 Apr 2024 | 2.8514 | -0.14 | -4.64% | 2.88 | 2.89 | 2.8001 | 11,169 |
| 11 Apr 2024 | 2.99 | 0.24 | 8.53% | 2.95 | 3.09 | 2.82 | 92,326 |
| 10 Apr 2024 | 2.755 | 0.03 | 1.29% | 2.78 | 2.89 | 2.70 | 25,600 |
| 09 Apr 2024 | 2.72 | 0.08 | 2.84% | 2.65 | 2.80 | 2.65 | 21,266 |
| 06 Apr 2024 | 2.645 | -0.02 | -0.56% | 2.69 | 2.69 | 2.61 | 11,924 |
| 05 Apr 2024 | 2.66 | -0.05 | -1.85% | 2.68 | 2.69 | 2.63 | 8,448 |
