Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Immatics NV | IMTXW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.51 | 06:05:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.51 | 2.51 |
IMTXW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMTXW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.51 | 0.10 | 4.15% | 2.39 | 2.55 | 2.39 | 22,202 |
| 02 May 2024 | 2.41 | 0.21 | 9.67% | 2.19 | 2.41 | 2.19 | 6,366 |
| 01 May 2024 | 2.1975 | 0.00 | 0.00% | 2.1975 | 2.1975 | 2.1975 | 0 |
| 30 Apr 2024 | 2.1975 | 0.00 | -0.11% | 2.21 | 2.21 | 2.1975 | 302 |
| 27 Apr 2024 | 2.20 | 0.08 | 3.77% | 2.14 | 2.21 | 2.03 | 25,049 |
| 26 Apr 2024 | 2.12 | -0.25 | -10.55% | 2.25 | 2.25 | 2.01 | 4,200 |
| 25 Apr 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 0 |
| 24 Apr 2024 | 2.37 | -0.02 | -0.84% | 2.37 | 2.37 | 2.37 | 300 |
| 23 Apr 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 10 |
| 20 Apr 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
| 19 Apr 2024 | 2.39 | -0.01 | -0.42% | 2.40 | 2.40 | 2.39 | 530 |
| 18 Apr 2024 | 2.40 | -0.30 | -11.11% | 2.3892 | 2.44 | 2.21 | 10,735 |
| 17 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
| 16 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
| 13 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
| 12 Apr 2024 | 2.70 | -0.17 | -5.92% | 2.70 | 2.70 | 2.70 | 100 |
| 11 Apr 2024 | 2.87 | 0.20 | 7.49% | 2.89 | 2.89 | 2.65 | 3,700 |
| 10 Apr 2024 | 2.67 | 0.16 | 6.37% | 2.67 | 2.67 | 2.67 | 100 |
| 09 Apr 2024 | 2.51 | -0.39 | -13.45% | 2.71 | 2.71 | 2.51 | 802 |
| 06 Apr 2024 | 2.90 | 0.05 | 1.75% | 2.64 | 2.90 | 2.62 | 602 |
| 05 Apr 2024 | 2.85 | 0.17 | 6.34% | 2.69 | 2.85 | 2.40 | 8,893 |
| 04 Apr 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 2 |
