Immatics NV Historical Data - IMTXW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Immatics NV (IMTXW)
Immatics NV (IMTXW) Historical

Immatics NV (IMTXW)

0.31

0.01

(3.33%)

Closed 05 January 8:00AM

Delayed by 15 minutes

0.31

0.00

(0.00%)

After Hours: 9:02AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735947300	0.31	0.01	3.33	0.32	0.32	0.31	300
1735860900	0.3	0.0485	19.28	0.2515	0.3325	0.2515	2500
1735688100	0.2515	0.0615	32.37	0.2	0.2515	0.2	1905
1735601700	0.19	-0.009	-4.52	0.17	0.235	0.1682	6380
1735342500	0.199	0.019	10.56	0.19	0.2046	0.1574	11500
1735256100	0.18	-0.005	-2.70	0.18	0.18	0.18	1832
1735077840	0.185	-0.0036	-1.91	0.185	0.185	0.185	2467
1734996900	0.1886	-0.0014	-0.74	0.19	0.19	0.1886	2133
1734737700	0.19	-0.05	-20.83	0.1799	0.1997	0.1799	3861
1734651300	0.24	0	0.00	0.24	0.24	0.24	0
1734564900	0.24	-0.02956	-10.97	0.24	0.24	0.24	700
1734478500	0.26956	0.00676	2.57	0.25	0.26956	0.25	775
1734392100	0.2628	-0.0372	-12.40	0.2	0.2964	0.2	566
1734132900	0.3	0	0.00	0.3	0.3	0.3	0
1734046500	0.3	-0.055	-15.49	0.3282	0.33	0.2849999	13719
1733960100	0.355	0.0149	4.38	0.35	0.355	0.33	12000
1733873700	0.3401	-0.0799	-19.02	0.35	0.42	0.3401	17775
1733787300	0.42	0.05	13.51	0.4	0.43	0.364999	15323
1733528100	0.37	0	0.00	0.37	0.37	0.37	0
1733441700	0.37	-0.03	-7.50	0.37	0.37	0.37	100
1733355300	0.4	0.0125	3.23	0.4	0.4	0.4	200
1733268900	0.3875	-0.0114	-2.86	0.42	0.42	0.3875	502
1733182500	0.3989	-0.1011	-20.22	0.443	0.505	0.3575	959351
1732917840	0.5	0.1	25.00	0.45	0.5	0.45	656
1732750500	0.4	-0.008198	-2.01	0.4	0.4101	0.3625	8362
1732664100	0.408198	-0.011802	-2.81	0.386	0.43	0.35	14213
1732577700	0.42	0.02	5.00	0.42	0.42	0.42	100
1732318500	0.4	-0.06	-13.04	0.46	0.46	0.4	1717
1732232100	0.46	0	0.00	0.46	0.46	0.46	0
1732145700	0.46	0	0.00	0.46	0.46	0.46	1
1732059300	0.46	-0.14	-23.33	0.4575	0.5	0.4575	1875
1731972900	0.6	0	0.00	0.6	0.6	0.4562	680200
1731713700	0.6	-0.1	-14.29	0.76	0.76	0.49	12989
1731627300	0.7	-0.0693	-9.01	0.7	0.8525	0.7	10459
1731540900	0.7693	0	0.00	0.7693	0.7693	0.7693	1
1731454500	0.7693	-0.0807	-9.49	0.8	0.8	0.7693	1500
1731368100	0.85	-0.1398	-14.12	0.87	0.88	0.77	5304
1731108900	0.9898	0	0.00	0.9898	0.9898	0.9898	0
1731022500	0.9898	0	0.00	0.9898	0.9898	0.9898	0
1730936100	0.9898	-0.0002	-0.02	1.01	1.07	0.9898	504
1730849700	0.99	0	0.00	0.99	0.99	0.99	0
1730763300	0.99	0	0.00	0.99	0.99	0.99	1
1730500500	0.99	0.0356	3.73	0.39	0.99	0.39	1251
1730414100	0.9544	-0.0456	-4.56	0.91	0.99	0.9	2849
1730327700	1	-0.03	-2.91	1.05	1.05	1	201
1730241300	1.03	-0.11	-9.65	0.99	1.03	0.96	600
1730154900	1.1399999	0.17	17.53	1.01	1.1399999	1.01	201
1729895700	0.97	-0.23	-19.17	1.2	1.3	0.97	9547
1729809300	1.2	0.13	12.15	1.2	1.21	1.2	7270
1729722900	1.07	-0.13	-10.83	1.19	1.19	1.04	4233
1729636500	1.2	-0.05	-4.00	1.2	1.2	1.2	101
1729550100	1.25	-0.1	-7.41	1.18	1.25	1.18	200
1729290900	1.35	0.04	3.05	1.35	1.35	1.35	302
1729204500	1.31	0.11	9.17	1.16	1.31	1.16	1343
1729118100	1.2	0.04	3.45	1.2	1.21	1.2	800
1729031700	1.16	0.11	10.48	1.1	1.16	1.1	1301
1728945300	1.05	-0.05	-4.55	1.19	1.19	0.87	361692
1728686100	1.1	0.02	1.85	1.07	1.16	1.07	982
1728599700	1.08	-0.92	-46.00	1.7	1.7	1.08	4141
1728513300	2	0	0.00	2	2	2	532
1728426900	2	-0.1	-4.76	2	2	2	201
1728340500	2.1	0.14	7.14	2.1	2.16	2.1	437

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions