We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0033 | -0.942857142857 | 0.35 | 0.3771 | 0.3 | 914757 | 0.32374446 | CS |
| 4 | 0.0567 | 19.5517241379 | 0.29 | 0.385 | 0.2303 | 937538 | 0.29618768 | CS |
| 12 | -0.0633 | -15.4390243902 | 0.41 | 0.41 | 0.2303 | 889919 | 0.31631816 | CS |
| 26 | -0.5633 | -61.9010989011 | 0.91 | 0.9172 | 0.217 | 812276 | 0.38068623 | CS |
| 52 | -1.1833 | -77.339869281 | 1.53 | 1.74 | 0.217 | 590404 | 0.6141251 | CS |
| 156 | -3.8733 | -91.7843601896 | 4.22 | 4.9799 | 0.217 | 707566 | 2.00758747 | CS |
| 260 | -9.6533 | -96.533 | 10 | 10.319 | 0.217 | 618331 | 2.06526605 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 0.317 | -0.0063 | -1.95 | 0.3492 | 0.3556 | 0.3065 | 1319641 |
| 1736552100 | 0.3232999 | 0.0106999 | 3.42 | 0.3313 | 0.3499 | 0.3058 | 703667 |
| 1736379300 | 0.3126 | -0.0324 | -9.39 | 0.35 | 0.3524 | 0.3 | 788737 |
| 1736292900 | 0.3449999 | -0.003 | -0.86 | 0.35 | 0.365 | 0.321 | 846982 |
| 1736206500 | 0.3479999 | 0.0565999 | 19.42 | 0.304 | 0.385 | 0.2954 | 3765434 |
| 1735947300 | 0.2914 | 0.0112 | 4.00 | 0.295 | 0.32 | 0.2722 | 731635 |
| 1735860900 | 0.2802 | 0.023 | 8.94 | 0.2636 | 0.281 | 0.2558 | 728099 |
| 1735688100 | 0.2572 | -0.0118 | -4.39 | 0.279 | 0.279 | 0.25 | 682858 |
| 1735601700 | 0.269 | -0.001 | -0.37 | 0.279 | 0.28 | 0.2405 | 555128 |
| 1735342500 | 0.27 | 0.0156 | 6.13 | 0.26 | 0.275 | 0.2408 | 1078553 |
| 1735256100 | 0.2544 | 0.0198 | 8.44 | 0.244 | 0.2589 | 0.235 | 678230 |
| 1735077840 | 0.2346 | -0.0054 | -2.25 | 0.24 | 0.25 | 0.2315 | 526671 |
| 1734996900 | 0.24 | -0.0088 | -3.54 | 0.2538 | 0.2599 | 0.2303 | 663212 |
| 1734737700 | 0.2488 | 0.0084 | 3.49 | 0.231 | 0.2552 | 0.2303 | 1301795 |
| 1734651300 | 0.2404 | -0.0281 | -10.47 | 0.265 | 0.269 | 0.2404 | 698381 |
| 1734564900 | 0.2685 | -0.0195 | -6.77 | 0.288 | 0.299 | 0.2685 | 257142 |
| 1734478500 | 0.288 | 0.0064 | 2.27 | 0.29 | 0.3164 | 0.28 | 611986 |
| 1734392100 | 0.2816 | -0.0032 | -1.12 | 0.3 | 0.3 | 0.2758 | 226883 |
| 1734132900 | 0.2848 | -0.0058 | -2.00 | 0.2922 | 0.3051 | 0.2803 | 271148 |
| 1734046500 | 0.2906 | -0.0305 | -9.50 | 0.329 | 0.329 | 0.2849999 | 347989 |
| 1733960100 | 0.3211 | 0.0161 | 5.28 | 0.31 | 0.3212 | 0.3036499 | 305505 |
| 1733873700 | 0.305 | -0.0311 | -9.25 | 0.36 | 0.36 | 0.2999 | 1160911 |
| 1733787300 | 0.3361 | 0.0271 | 8.77 | 0.303 | 0.3398 | 0.303 | 744875 |
| 1733528100 | 0.309 | 0.009 | 3.00 | 0.3111999 | 0.3126 | 0.296 | 511728 |
| 1733441700 | 0.3 | -0.0012 | -0.40 | 0.31 | 0.31 | 0.29 | 633570 |
| 1733355300 | 0.3012 | -0.018 | -5.64 | 0.33 | 0.33 | 0.3 | 441924 |
| 1733268900 | 0.3192 | -0.0488 | -13.26 | 0.3578 | 0.364999 | 0.3154 | 1344233 |
| 1733182500 | 0.368 | 0.0669 | 22.22 | 0.3099 | 0.4099999 | 0.3051 | 4794973 |
| 1732917840 | 0.3011 | 0.0049 | 1.65 | 0.3055 | 0.309 | 0.2965999 | 120710 |
| 1732750500 | 0.2962 | -0.0138 | -4.45 | 0.31 | 0.321 | 0.29 | 293487 |
| 1732664100 | 0.31 | 0.0062 | 2.04 | 0.31 | 0.32 | 0.295001 | 356721 |
| 1732577700 | 0.3038 | -0.0138 | -4.35 | 0.3176 | 0.327 | 0.3 | 322337 |
| 1732318500 | 0.3176 | -0.0024 | -0.75 | 0.32 | 0.327 | 0.3106999 | 169752 |
| 1732232100 | 0.32 | -0.0015 | -0.47 | 0.3226 | 0.35 | 0.3036 | 547182 |
| 1732145700 | 0.3215 | 0.0045 | 1.42 | 0.317 | 0.3216 | 0.3056 | 122806 |
| 1732059300 | 0.317 | -0.0146 | -4.40 | 0.323 | 0.3421 | 0.3145 | 309649 |
| 1731972900 | 0.3316 | -0.0037 | -1.10 | 0.3453 | 0.35 | 0.3214 | 283192 |
| 1731713700 | 0.3353 | -0.0007 | -0.21 | 0.3361 | 0.3618 | 0.3111 | 534696 |
| 1731627300 | 0.336 | 0.0193 | 6.09 | 0.3168 | 0.37 | 0.3168 | 454525 |
| 1731540900 | 0.3167 | -0.0332 | -9.49 | 0.3011 | 0.3449999 | 0.3006 | 713357 |
| 1731454500 | 0.3499 | 0.0179 | 5.39 | 0.33 | 0.3666 | 0.325094 | 449239 |
| 1731368100 | 0.332 | -0.0116 | -3.38 | 0.35 | 0.35 | 0.3217 | 198507 |
| 1731108900 | 0.3436 | 0.013 | 3.93 | 0.3449999 | 0.3498 | 0.321 | 308984 |
| 1731022500 | 0.3306 | -0.0031 | -0.93 | 0.326 | 0.351 | 0.306 | 592745 |
| 1730936100 | 0.3337 | -0.0353 | -9.57 | 0.36 | 0.36 | 0.31 | 558967 |
| 1730849700 | 0.369 | 0.0643 | 21.10 | 0.3047 | 0.4042 | 0.3001 | 2381747 |
| 1730763300 | 0.3047 | 0.0183 | 6.39 | 0.2838 | 0.4099999 | 0.28 | 7293743 |
| 1730500500 | 0.2864 | 0.0062 | 2.21 | 0.2802 | 0.294899 | 0.2721 | 208487 |
| 1730414100 | 0.2802 | 0.0101 | 3.74 | 0.2701 | 0.2911 | 0.2621 | 261571 |
| 1730327700 | 0.2701 | -0.0045 | -1.64 | 0.2692 | 0.2799 | 0.2636 | 66958 |
| 1730241300 | 0.2746 | -0.0263 | -8.74 | 0.294 | 0.2940999 | 0.27 | 498212 |
| 1730154900 | 0.3009 | -0.0091 | -2.94 | 0.3149 | 0.3149 | 0.2878 | 281892 |
| 1729895700 | 0.31 | -0.0101 | -3.16 | 0.33 | 0.33 | 0.298801 | 430521 |
| 1729809300 | 0.3201 | -0.0039 | -1.20 | 0.3227 | 0.33 | 0.2866 | 632896 |
| 1729722900 | 0.324 | -0.004 | -1.22 | 0.309 | 0.3245 | 0.2805 | 1398297 |
| 1729636500 | 0.328 | -0.147 | -30.95 | 0.4099999 | 0.4099999 | 0.3197 | 4042546 |
| 1729550100 | 0.475 | 0.204 | 75.28 | 0.276 | 0.5566 | 0.27 | 31503375 |
| 1729290900 | 0.271 | 0.0409 | 17.77 | 0.23 | 0.273 | 0.23 | 1421657 |
| 1729204500 | 0.2301 | 0.0012 | 0.52 | 0.2289 | 0.2301 | 0.2207 | 294116 |
| 1729118100 | 0.2289 | -0.0051 | -2.18 | 0.2221 | 0.2331 | 0.2198 | 385392 |
| 1729031700 | 0.234 | 0.007 | 3.08 | 0.236 | 0.241 | 0.2251 | 245251 |
| 1728945300 | 0.227 | 0.0019 | 0.84 | 0.23 | 0.2366 | 0.225 | 955430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
