We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.5 | 9.5 | 9.5 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.5 | 9.5 | 9.5 | 0 | 0 | CS |
| 12 | -2.19 | -18.7339606501 | 11.69 | 13.4 | 8.17 | 1625 | 10.62753067 | CS |
| 26 | -1.83 | -16.1518093557 | 11.33 | 13.4 | 8.17 | 3094 | 11.31012738 | CS |
| 52 | -1.24 | -11.5456238361 | 10.74 | 13.4 | 8.17 | 4685 | 11.37091543 | CS |
| 156 | -8.5 | -47.2222222222 | 18 | 18 | 8.17 | 3117 | 10.9959571 | CS |
| 260 | -0.25 | -2.5641025641 | 9.75 | 19.75 | 8.17 | 89990 | 14.45354772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737675300 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737588900 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737502500 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737156900 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737070500 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736984100 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736897700 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736811300 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736552100 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736379300 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736292900 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736206500 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735947300 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735860900 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735688100 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735601700 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735342500 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735256100 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735077840 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734996900 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734737700 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734651300 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734564900 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734478500 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734392100 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734132900 | 9.5 | -1.95 | -17.03 | 12.48 | 12.48 | 8.5 | 12260 |
| 1734046500 | 11.45 | 1.07 | 10.31 | 11.45 | 11.45 | 11.39 | 481 |
| 1733960100 | 10.38 | 0.02 | 0.19 | 11.17 | 11.17 | 10.06 | 841 |
| 1733873700 | 10.36 | 0.03 | 0.29 | 11 | 12.1 | 10.36 | 1718 |
| 1733787300 | 10.33 | -0.92 | -8.18 | 11.16 | 11.16 | 10.32 | 651 |
| 1733528100 | 11.25 | 0.38 | 3.50 | 10.85 | 11.28 | 10.85 | 630 |
| 1733441700 | 10.87 | -0.93 | -7.88 | 12.79 | 12.79 | 10.29 | 2444 |
| 1733355300 | 11.8 | 0.6 | 5.36 | 12.1 | 13.4 | 11.8 | 6879 |
| 1733268900 | 11.2 | -0.96 | -7.89 | 12.43 | 12.97 | 11.2 | 571 |
| 1733182500 | 12.16 | 0 | 0.00 | 11.775 | 12.16 | 11.775 | 6 |
| 1732917840 | 12.16 | -0.34 | -2.72 | 12.4 | 13.33 | 12.16 | 766 |
| 1732750500 | 12.5 | 0 | 0.00 | 12 | 13.36 | 12 | 2095 |
| 1732664100 | 12.5 | 1.5 | 13.64 | 12.1 | 13.3 | 12.1 | 3490 |
| 1732577700 | 11 | 0.16 | 1.48 | 11.095 | 11.095 | 10.94 | 387 |
| 1732318500 | 10.84 | 0.51 | 4.94 | 9.95 | 13.12 | 9 | 27486 |
| 1732232100 | 10.33 | 0 | 0.00 | 9.74 | 10.33 | 9.74 | 274 |
| 1732145700 | 10.33 | 0.73 | 7.60 | 10.33 | 10.33 | 10.33 | 344 |
| 1732059300 | 9.6 | 1.1 | 12.94 | 9.1199999 | 9.6 | 9.1199999 | 308 |
| 1731972900 | 8.5 | -2.5 | -22.73 | 10.1093 | 11.02 | 8.17 | 6162 |
| 1731713700 | 11 | 0 | 0.00 | 10.64 | 11.45 | 10.64 | 860 |
| 1731627300 | 11 | -0.3 | -2.65 | 11 | 11.19 | 11 | 347 |
| 1731540900 | 11.3 | -0.67 | -5.60 | 11.3 | 11.3 | 11.3 | 238 |
| 1731454500 | 11.97 | 0.97 | 8.82 | 11.96 | 11.97 | 11.95 | 458 |
| 1731368100 | 11.0001 | 0.38 | 3.58 | 11.99 | 11.99 | 10.92 | 795 |
| 1731108900 | 10.6201 | 0.02 | 0.19 | 10.8 | 11.64 | 10.6 | 3196 |
| 1731022500 | 10.6 | 1.48 | 16.23 | 9.68 | 10.6 | 9.68 | 6485 |
| 1730936100 | 9.1199999 | -0.82 | -8.25 | 9.1199999 | 9.1199999 | 9.1199999 | 407 |
| 1730849700 | 9.94 | -0.48 | -4.61 | 10.32 | 10.66 | 9.94 | 327 |
| 1730763300 | 10.42 | -0.38 | -3.52 | 10.79 | 10.79 | 10.1 | 2271 |
| 1730500500 | 10.8 | -2.18 | -16.80 | 11.69 | 11.69 | 9.44 | 5038 |
| 1730414100 | 12.98 | 0.48 | 3.84 | 13 | 13.05 | 12.31 | 6202 |
| 1730327700 | 12.5 | 0.72 | 6.11 | 12.5 | 12.5 | 12.5 | 1304 |
| 1730241300 | 11.78 | 0.11 | 0.94 | 11.8 | 11.8 | 11 | 4603 |
| 1730154900 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
