Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Insight Acquisition Corporation | INAQ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.10 | 07:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.20 | 11.02 | 11.20 | 11.10 | 11.10 |
INAQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.95 | 11.20 | 10.84 | 11.08 | 7,344 | 0.15 | 1.37% |
| 1 Month | 10.77 | 11.20 | 10.76 | 10.98 | 4,278 | 0.33 | 3.06% |
| 3 Months | 10.76 | 11.20 | 10.67 | 10.94 | 1,955 | 0.34 | 3.16% |
| 6 Months | 10.58 | 11.20 | 10.58 | 10.75 | 2,365 | 0.52 | 4.91% |
| 1 Year | 10.40 | 18.00 | 10.22 | 10.64 | 6,969 | 0.70 | 6.73% |
| 3 Years | 10.40 | 18.00 | 10.22 | 10.64 | 6,969 | 0.70 | 6.73% |
| 5 Years | 9.75 | 19.75 | 9.75 | 14.51 | 389,970 | 1.35 | 13.85% |
INAQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.20 | 11.20 | 11.02 | 26 |
| 26 Apr 2024 | 11.10 | 0.16 | 1.46% | 10.9999 | 11.10 | 10.9929 | 23,066 |
| 25 Apr 2024 | 10.94 | 0.00 | 0.00% | 10.84 | 10.94 | 10.84 | 19 |
| 24 Apr 2024 | 10.94 | 0.00 | 0.00% | 10.95 | 10.95 | 10.84 | 4,570 |
| 23 Apr 2024 | 10.94 | 0.01 | 0.10% | 10.86 | 10.94 | 10.84 | 555 |
| 20 Apr 2024 | 10.9292 | 0.00 | 0.00% | 10.95 | 10.95 | 10.9292 | 3 |
| 19 Apr 2024 | 10.9292 | 0.00 | 0.00% | 10.9292 | 10.9292 | 10.9292 | 73 |
| 18 Apr 2024 | 10.9292 | 0.00 | 0.00% | 10.9292 | 10.9292 | 10.9292 | 0 |
| 17 Apr 2024 | 10.9292 | 0.00 | 0.00% | 10.9292 | 10.9292 | 10.9292 | 16 |
| 16 Apr 2024 | 10.9292 | 0.00 | 0.00% | 10.95 | 10.95 | 10.9292 | 398 |
| 13 Apr 2024 | 10.9292 | 0.04 | 0.36% | 10.93 | 10.94 | 10.82 | 760 |
| 12 Apr 2024 | 10.89 | -0.04 | -0.32% | 10.95 | 10.95 | 10.83 | 4,352 |
| 11 Apr 2024 | 10.9252 | 0.04 | 0.32% | 10.90 | 10.9302 | 10.89 | 6,642 |
| 10 Apr 2024 | 10.89 | 0.07 | 0.65% | 10.83 | 10.89 | 10.825 | 11,955 |
| 09 Apr 2024 | 10.82 | 0.03 | 0.28% | 10.77 | 10.82 | 10.77 | 10,076 |
| 06 Apr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
| 05 Apr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 72 |
| 04 Apr 2024 | 10.79 | 0.02 | 0.19% | 10.77 | 10.79 | 10.76 | 1,453 |
| 03 Apr 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 88 |
| 02 Apr 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 2 |
| 29 Mar 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0 |
