Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Insight Acquisition Corporation | INAQU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.50 |
INAQU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 10.52 | 10.52 | 10.50 | 10.50 | 4,000 | -0.02 | -0.19% |
3 Months | 10.16 | 10.70 | 9.74 | 10.47 | 1,101 | 0.34 | 3.35% |
6 Months | 10.99 | 12.14 | 9.74 | 10.68 | 1,336 | -0.49 | -4.46% |
1 Year | 10.94 | 12.60 | 9.18 | 10.75 | 1,261 | -0.44 | -4.02% |
3 Years | 10.94 | 12.60 | 9.18 | 10.75 | 1,261 | -0.44 | -4.02% |
5 Years | 10.95 | 21.50 | 9.18 | 12.40 | 38,762 | -0.45 | -4.11% |
INAQU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
04 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
03 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
02 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
01 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
30 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
27 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
26 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
25 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
24 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
23 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
20 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
19 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
18 Apr 2024 | 10.50 | 0.76 | 7.80% | 10.52 | 10.52 | 10.50 | 4,000 |
17 Apr 2024 | 9.74 | 0.00 | 0.00% | 9.74 | 9.74 | 9.74 | 0 |
16 Apr 2024 | 9.74 | 0.00 | 0.00% | 9.74 | 9.74 | 9.74 | 0 |
13 Apr 2024 | 9.74 | 0.00 | 0.00% | 9.74 | 9.74 | 9.74 | 0 |
12 Apr 2024 | 9.74 | 0.00 | 0.00% | 9.74 | 9.74 | 9.74 | 0 |
11 Apr 2024 | 9.74 | 0.00 | 0.00% | 9.74 | 9.74 | 9.74 | 0 |
10 Apr 2024 | 9.74 | 0.00 | 0.00% | 9.74 | 9.74 | 9.74 | 0 |
09 Apr 2024 | 9.74 | 0.00 | 0.00% | 9.74 | 9.74 | 9.74 | 0 |