Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Internet Bancorp | INBK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.38 | 1.20% | 32.08 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.85 | 31.85 | 32.68 | 32.08 | 31.70 |
INBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.63 | 32.68 | 30.50 | 31.12 | 49,962 | 1.45 | 4.73% |
| 1 Month | 32.30 | 33.78 | 29.975 | 31.73 | 63,249 | -0.22 | -0.68% |
| 3 Months | 31.18 | 35.715 | 29.975 | 32.27 | 51,533 | 0.90 | 2.89% |
| 6 Months | 17.44 | 35.715 | 15.725 | 29.08 | 47,115 | 14.64 | 83.94% |
| 1 Year | 12.52 | 35.715 | 9.68 | 20.21 | 63,237 | 19.56 | 156.23% |
| 3 Years | 34.50 | 53.56 | 9.68 | 27.42 | 47,726 | -2.42 | -7.01% |
| 5 Years | 22.43 | 53.56 | 9.68 | 25.56 | 43,253 | 9.65 | 43.02% |
INBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 32.08 | 0.38 | 1.20% | 31.85 | 32.68 | 31.85 | 29,625 |
| 03 May 2024 | 31.70 | 0.59 | 1.90% | 31.28 | 31.70 | 31.10 | 24,135 |
| 02 May 2024 | 31.11 | 0.06 | 0.19% | 31.01 | 31.87 | 31.01 | 36,367 |
| 01 May 2024 | 31.05 | -0.01 | -0.03% | 30.82 | 31.43 | 30.50 | 43,105 |
| 30 Apr 2024 | 31.06 | 0.01 | 0.03% | 30.83 | 31.29 | 30.55 | 76,286 |
| 27 Apr 2024 | 31.05 | 0.34 | 1.11% | 30.63 | 31.90 | 30.63 | 69,916 |
| 26 Apr 2024 | 30.71 | -2.56 | -7.69% | 32.35 | 32.35 | 29.975 | 89,553 |
| 25 Apr 2024 | 33.27 | 0.38 | 1.16% | 32.75 | 33.44 | 32.75 | 62,090 |
| 24 Apr 2024 | 32.89 | 0.82 | 2.56% | 32.25 | 33.324 | 31.78 | 93,102 |
| 23 Apr 2024 | 32.07 | -0.11 | -0.34% | 32.25 | 32.78 | 31.90 | 64,471 |
| 20 Apr 2024 | 32.18 | 1.15 | 3.71% | 31.12 | 32.25 | 31.10 | 77,954 |
| 19 Apr 2024 | 31.03 | 0.03 | 0.10% | 31.33 | 31.6125 | 31.00 | 40,222 |
| 18 Apr 2024 | 31.00 | -0.08 | -0.26% | 31.08 | 31.77 | 30.93 | 44,076 |
| 17 Apr 2024 | 31.08 | 0.02 | 0.06% | 31.00 | 31.49 | 30.73 | 85,129 |
| 16 Apr 2024 | 31.06 | -0.38 | -1.21% | 31.84 | 32.18 | 30.12 | 89,594 |
| 13 Apr 2024 | 31.44 | -0.06 | -0.19% | 31.13 | 31.76 | 30.60 | 123,387 |
| 12 Apr 2024 | 31.50 | 0.10 | 0.32% | 31.49 | 31.62 | 30.935 | 45,154 |
| 11 Apr 2024 | 31.40 | -1.75 | -5.28% | 32.55 | 32.55 | 31.00 | 42,577 |
| 10 Apr 2024 | 33.15 | -0.13 | -0.39% | 33.51 | 33.78 | 33.085 | 32,550 |
| 09 Apr 2024 | 33.28 | 0.38 | 1.16% | 32.84 | 33.51 | 32.74 | 43,647 |
