Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intelligent Bio Solutions Inc | INBS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -4.51% | 2.54 | 09:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.78 | 2.51 | 2.78 | 2.56 | 2.66 |
INBS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.90 | 2.50 | 2.69 | 46,339 | 0.04 | 1.60% |
| 1 Month | 3.79 | 3.9499 | 2.45 | 2.96 | 64,313 | -1.25 | -32.98% |
| 3 Months | 3.23 | 11.70 | 2.45 | 6.56 | 1,760,606 | -0.69 | -21.36% |
| 6 Months | 2.79 | 11.70 | 2.28 | 5.49 | 5,681,527 | -0.25 | -8.96% |
| 1 Year | 48.24 | 49.20 | 2.28 | 5.67 | 2,920,174 | -45.70 | -94.73% |
| 3 Years | 118.776 | 384.00 | 2.28 | 58.13 | 2,469,517 | -116.24 | -97.86% |
| 5 Years | 118.776 | 384.00 | 2.28 | 58.13 | 2,469,517 | -116.24 | -97.86% |
INBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.56 | -0.10 | -3.76% | 2.78 | 2.78 | 2.51 | 41,412 |
| 03 May 2024 | 2.66 | 0.01 | 0.38% | 2.68 | 2.78 | 2.56 | 75,189 |
| 02 May 2024 | 2.65 | -0.04 | -1.49% | 2.75 | 2.76 | 2.54 | 45,411 |
| 01 May 2024 | 2.69 | -0.11 | -3.93% | 2.80 | 2.90 | 2.65 | 30,316 |
| 30 Apr 2024 | 2.80 | 0.11 | 4.09% | 2.81 | 2.82 | 2.63 | 40,400 |
| 27 Apr 2024 | 2.69 | 0.22 | 8.91% | 2.50 | 2.73 | 2.50 | 40,380 |
| 26 Apr 2024 | 2.47 | -0.10 | -3.89% | 2.57 | 2.60 | 2.45 | 50,468 |
| 25 Apr 2024 | 2.57 | -0.21 | -7.55% | 2.73 | 2.7899 | 2.55 | 51,126 |
| 24 Apr 2024 | 2.78 | 0.12 | 4.51% | 2.67 | 2.94 | 2.60 | 46,902 |
| 23 Apr 2024 | 2.66 | -0.08 | -2.92% | 2.76 | 2.78 | 2.57 | 60,963 |
| 20 Apr 2024 | 2.74 | -0.06 | -2.14% | 2.85 | 2.86 | 2.68 | 57,872 |
| 19 Apr 2024 | 2.80 | 0.12 | 4.48% | 3.10 | 3.2799 | 2.72 | 163,613 |
| 18 Apr 2024 | 2.68 | -0.26 | -8.84% | 2.81 | 2.94 | 2.60 | 85,861 |
| 17 Apr 2024 | 2.94 | -0.32 | -9.82% | 3.26 | 3.27 | 2.86 | 80,248 |
| 16 Apr 2024 | 3.26 | 0.22 | 7.24% | 3.17 | 3.26 | 2.99 | 55,202 |
| 13 Apr 2024 | 3.04 | -0.31 | -9.25% | 3.31 | 3.3657 | 3.00 | 134,798 |
| 12 Apr 2024 | 3.35 | -0.03 | -0.89% | 3.54 | 3.54 | 3.25 | 38,874 |
| 11 Apr 2024 | 3.38 | -0.24 | -6.63% | 3.60 | 3.61 | 3.27 | 77,175 |
| 10 Apr 2024 | 3.62 | -0.14 | -3.72% | 3.76 | 3.82 | 3.56 | 40,996 |
| 09 Apr 2024 | 3.76 | -0.10 | -2.59% | 3.92 | 3.92 | 3.45 | 64,819 |
| 06 Apr 2024 | 3.86 | 0.10 | 2.66% | 3.79 | 3.9499 | 3.63 | 45,648 |
| 05 Apr 2024 | 3.76 | -0.05 | -1.31% | 3.98 | 3.9978 | 3.71 | 21,989 |
