Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intercure Ltd | INCR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.22 | 20:15:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.22 |
INCR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 3.22 | -0.40 | -11.05% | 3.46 | 3.46 | 2.89 | 138,588 |
| 07 May 2024 | 3.62 | 0.50 | 16.03% | 3.35 | 3.72 | 3.3203 | 163,313 |
| 04 May 2024 | 3.12 | 0.04 | 1.30% | 3.12 | 3.15 | 3.00 | 81,993 |
| 03 May 2024 | 3.08 | 0.12 | 4.05% | 3.00 | 3.10 | 2.9901 | 89,311 |
| 02 May 2024 | 2.96 | 0.04 | 1.37% | 3.12 | 3.1299 | 2.84 | 249,100 |
| 01 May 2024 | 2.92 | 0.30 | 11.45% | 2.65 | 3.03 | 2.62 | 229,337 |
| 30 Apr 2024 | 2.62 | -0.04 | -1.50% | 2.68 | 2.68 | 2.61 | 13,777 |
| 27 Apr 2024 | 2.66 | 0.02 | 0.76% | 2.61 | 2.70 | 2.61 | 11,858 |
| 26 Apr 2024 | 2.64 | -0.03 | -1.12% | 2.65 | 2.68 | 2.63 | 11,782 |
| 25 Apr 2024 | 2.67 | 0.07 | 2.69% | 2.56 | 2.7801 | 2.56 | 27,264 |
| 24 Apr 2024 | 2.60 | 0.07 | 2.77% | 2.55 | 2.62 | 2.52 | 27,336 |
| 23 Apr 2024 | 2.53 | 0.00 | 0.00% | 2.50 | 2.54 | 2.4712 | 29,054 |
| 20 Apr 2024 | 2.53 | -0.06 | -2.32% | 2.54 | 2.5699 | 2.45 | 9,552 |
| 19 Apr 2024 | 2.59 | 0.23 | 9.75% | 2.48 | 2.59 | 2.46 | 25,036 |
| 18 Apr 2024 | 2.36 | -0.01 | -0.42% | 2.37 | 2.40 | 2.34 | 10,186 |
| 17 Apr 2024 | 2.37 | -0.08 | -3.27% | 2.43 | 2.44 | 2.37 | 12,667 |
| 16 Apr 2024 | 2.45 | 0.09 | 3.81% | 2.49 | 2.50 | 2.40 | 99,461 |
| 13 Apr 2024 | 2.36 | -0.07 | -2.88% | 2.43 | 2.46 | 2.34 | 28,085 |
| 12 Apr 2024 | 2.43 | -0.02 | -0.82% | 2.44 | 2.49 | 2.43 | 20,366 |
| 11 Apr 2024 | 2.45 | -0.13 | -5.04% | 2.42 | 2.58 | 2.41 | 65,706 |
| 10 Apr 2024 | 2.58 | -0.11 | -4.09% | 2.62 | 2.6499 | 2.57 | 22,838 |
| 09 Apr 2024 | 2.69 | 0.15 | 5.70% | 2.62 | 2.69 | 2.61 | 43,285 |
