ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0418154.750705817530.8801851.060.852303890.94988573CS
4-0.068-6.868686868690.991.060.81259480.90798616CS
12-0.588-38.9403973511.512.080.811233311.68354734CS
26-1.268-57.8995433792.192.470.81631241.65361703CS
52-0.958-50.95744680851.883.10.81587201.96912553CS
156-4.538-83.11355311365.465.74920.81757032.72253711CS
260-9.178-90.871287128710.128.82990.813818269.09495168CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17365521000.95-0.02-2.06110.911928729
17363793000.97-0.04-3.961.041.060.9553501
17362929001.010.066.320.98191.0270.95029030
17362065000.950.077.950.9510.88649001
17359473000.880.02522.950.8610.91990.85220283
17358609000.85480.01271.510.82099990.91690.82099996452
17356881000.8421-0.0323-3.690.850.89950.815628168
17356017000.87440.03854.610.81020.9380.810229249
17353425000.8359-0.0141-1.660.850.890.815923306
17352561000.85-0.08-8.600.890.91580.8167495
17350778400.930.04094.600.90990.940.90924027
17349969000.8891-0.0489-5.210.98490.98490.8832555
17347377000.9380.0485.390.93450.9530.8923784
17346513000.89-0.0216-2.370.991.00890.8911144
17345649000.91160.00260.290.98860.99990.922513
17344785000.909-0.051-5.310.960.960.90919277
17343921000.96-0.04-4.0011.020.9644699
17341329001-0.01-0.990.991.020.9915486
17340465001.010.033.060.981.030.986610
17339601000.98-0.02-2.000.991.030.9812546
1733873700100.000.991.01090.988509
17337873001-0.04-3.851.061.060.982135021
17335281001.040.088.330.96791.050.967928075
17334417000.96-0.012-1.230.967710.9411541
17333553000.972-0.058-5.631.011.010.963922318
17332689001.030.033.000.99071.030.990713247
17331825001-0.02-1.961.081.1131706
17329178401.02-0.01-0.971.011.03861.017452
17327505001.03-0.01-0.961.061.061.01245789
17326641001.040.010.971.061.061.01018049
17325777001.030.033.000.95941.070.959444293
17323185001-0.045-4.311.041.040.84102580
17322321001.045-0.02-1.421.051.061.029063
17321457001.060.032.911.051.081.02911841
17320593001.03-0.07-6.361.081.08281.0241111
17319729001.1-0.01-0.901.161.21.116575
17317137001.11-0.02-1.331.12999991.151.1119162
17316273001.125-0.05-4.261.181.181.11114776
17315409001.1750.032.171.151.21.146811145
17314545001.15-0.06-4.961.13999991.211.12799999333
17313681001.210.021.681.241.3081.164529960
17311089001.1900.001.241.3051.139999935677
17310225001.190.032.591.151.251.1526389
17309361001.160.010.871.151.21.1124562
17308497001.15-0.02-1.711.181.191.140099913109
17307633001.1700.431.13999991.2151.129999939702
17305005001.165-0.01-0.431.171.2011.0893640
17304141001.17-0.07-5.651.251.251.134648617
17303277001.2400.001.21.251.1934454
17302413001.24-0.3-19.481.431.431.16124307
17301549001.540.1914.071.331.541.232122652
17298957001.3501-0.14-9.391.481.541.22155780
17298093001.49-0.2-11.831.63999991.691.46198427
17297229001.69-0.22-11.401.751.781.44598898
17296365001.90740.4429.761.562.081.554460165
17295501001.47-0.04-2.631.481.481.41219994146
17292909001.5097-0.04-2.601.511.571.379999937640
17292045001.550.128.391.471.551.418764
17291181001.430.1612.601.311.431.2461413
17290317001.270.043.251.31.31.236612023
17289453001.23-0.04-3.151.38999991.38999991.190132845
17286861001.270.1412.391.11.31991.163378
Rendering Error

INDP Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock