Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Indaptus Therapeutics Inc | INDP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.75% | 2.02 | 14:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.02 | 2.00 | 2.11 | 2.02 | 2.005 |
INDP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.22 | 2.28 | 1.9719 | 2.06 | 10,713 | -0.20 | -9.01% |
| 1 Month | 2.26 | 2.95 | 1.9719 | 2.51 | 24,292 | -0.24 | -10.62% |
| 3 Months | 1.61 | 2.95 | 1.56 | 2.32 | 94,274 | 0.41 | 25.47% |
| 6 Months | 2.56 | 3.25 | 1.56 | 2.30 | 51,217 | -0.54 | -21.09% |
| 1 Year | 2.62 | 4.08 | 1.56 | 2.32 | 33,225 | -0.60 | -22.90% |
| 3 Years | 10.10 | 28.8299 | 1.25 | 9.30 | 462,271 | -8.08 | -80.00% |
| 5 Years | 10.10 | 28.8299 | 1.25 | 9.30 | 462,271 | -8.08 | -80.00% |
INDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.02 | 0.02 | 0.75% | 2.02 | 2.11 | 2.00 | 2,891 |
| 03 May 2024 | 2.005 | -0.02 | -1.05% | 2.00 | 2.1618 | 1.9801 | 11,716 |
| 02 May 2024 | 2.0262 | -0.14 | -6.63% | 2.26 | 2.28 | 1.9719 | 21,266 |
| 01 May 2024 | 2.17 | 0.05 | 2.27% | 2.14 | 2.2271 | 2.14 | 4,784 |
| 30 Apr 2024 | 2.1218 | 0.01 | 0.56% | 2.25 | 2.25 | 2.06 | 7,724 |
| 27 Apr 2024 | 2.11 | -0.07 | -3.21% | 2.22 | 2.22 | 2.0486 | 8,075 |
| 26 Apr 2024 | 2.18 | -0.17 | -7.23% | 2.31 | 2.35 | 2.15 | 29,194 |
| 25 Apr 2024 | 2.35 | -0.14 | -5.62% | 2.45 | 2.67 | 2.255 | 49,609 |
| 24 Apr 2024 | 2.49 | 0.05 | 2.05% | 2.44 | 2.68 | 2.44 | 7,360 |
| 23 Apr 2024 | 2.44 | 0.08 | 3.39% | 2.36 | 2.48 | 2.36 | 4,186 |
| 20 Apr 2024 | 2.36 | -0.16 | -6.35% | 2.49 | 2.555 | 2.34 | 10,645 |
| 19 Apr 2024 | 2.52 | -0.14 | -5.26% | 2.58 | 2.63 | 2.45 | 27,005 |
| 18 Apr 2024 | 2.66 | -0.13 | -4.66% | 2.74 | 2.74 | 2.35 | 25,078 |
| 17 Apr 2024 | 2.7899 | 0.17 | 6.59% | 2.70 | 2.7899 | 2.70 | 6,718 |
| 16 Apr 2024 | 2.6174 | -0.15 | -5.51% | 2.95 | 2.95 | 2.52 | 55,048 |
| 13 Apr 2024 | 2.77 | 0.02 | 0.73% | 2.74 | 2.87 | 2.71 | 53,965 |
| 12 Apr 2024 | 2.75 | 0.23 | 9.13% | 2.50 | 2.75 | 2.45 | 94,024 |
| 11 Apr 2024 | 2.5199 | 0.06 | 2.43% | 2.40 | 2.54 | 2.31 | 16,792 |
| 10 Apr 2024 | 2.46 | 0.08 | 3.14% | 2.44 | 2.46 | 2.32 | 10,338 |
| 09 Apr 2024 | 2.385 | -0.06 | -2.25% | 2.47 | 2.47 | 2.3111 | 13,250 |
