Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ClearBridge Sustainable Infratructure ETF | INFR | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.342 | -1.40% | 24.068 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.068 | 24.41 |
INFR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.30 | 24.61 | 24.30 | 24.40 | 39 | -0.232 | -0.95% |
| 1 Month | 24.5766 | 25.1027 | 23.61 | 24.16 | 53 | -0.5086 | -2.07% |
| 3 Months | 23.62 | 25.1027 | 22.60 | 23.50 | 260 | 0.448 | 1.90% |
| 6 Months | 24.58 | 25.51 | 22.60 | 23.97 | 218 | -0.512 | -2.08% |
| 1 Year | 25.71 | 26.0827 | 21.06 | 23.72 | 1,734 | -1.64 | -6.39% |
| 3 Years | 32.59 | 32.60 | 21.06 | 26.73 | 1,492 | -8.52 | -26.15% |
| 5 Years | 31.01 | 34.0827 | 21.06 | 29.16 | 3,023 | -6.94 | -22.39% |
INFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 24.068 | -0.34 | -1.40% | 24.068 | 24.068 | 24.068 | 0 |
| 07 Jun 2024 | 24.41 | -0.09 | -0.37% | 24.42 | 24.42 | 24.41 | 15 |
| 06 Jun 2024 | 24.50 | -0.05 | -0.21% | 24.61 | 24.61 | 24.50 | 1 |
| 05 Jun 2024 | 24.5509 | 0.13 | 0.54% | 24.5509 | 24.5509 | 24.5509 | 0 |
| 04 Jun 2024 | 24.42 | 0.02 | 0.10% | 24.44 | 24.44 | 24.42 | 16 |
| 01 Jun 2024 | 24.3951 | 0.37 | 1.52% | 24.30 | 24.42 | 24.30 | 124 |
| 31 May 2024 | 24.0288 | 0.37 | 1.54% | 24.0288 | 24.0288 | 24.0288 | 84 |
| 30 May 2024 | 23.6635 | -0.38 | -1.60% | 23.61 | 23.6635 | 23.61 | 61 |
| 29 May 2024 | 24.0483 | 0.02 | 0.08% | 24.165 | 24.165 | 24.0483 | 360 |
| 25 May 2024 | 24.03 | 0.06 | 0.25% | 24.04 | 24.0819 | 24.03 | 153 |
| 24 May 2024 | 23.97 | -0.67 | -2.72% | 24.47 | 24.47 | 23.97 | 2 |
| 23 May 2024 | 24.6408 | -0.19 | -0.76% | 24.6408 | 24.6408 | 24.6408 | 0 |
| 22 May 2024 | 24.83 | 0.01 | 0.04% | 24.73 | 24.83 | 24.73 | 1 |
| 21 May 2024 | 24.82 | -0.20 | -0.81% | 24.99 | 24.99 | 24.82 | 2 |
| 18 May 2024 | 25.0229 | 0.01 | 0.05% | 25.0229 | 25.0229 | 25.0229 | 1 |
| 17 May 2024 | 25.01 | -0.09 | -0.37% | 25.05 | 25.05 | 25.01 | 1 |
| 16 May 2024 | 25.1027 | 0.35 | 1.41% | 25.06 | 25.1027 | 25.06 | 52 |
| 15 May 2024 | 24.7543 | 0.25 | 1.04% | 24.7543 | 24.7543 | 24.7543 | 10 |
| 14 May 2024 | 24.50 | -0.08 | -0.31% | 24.56 | 24.56 | 24.50 | 2 |
| 11 May 2024 | 24.5766 | 0.00 | 0.01% | 24.5766 | 24.5766 | 24.5766 | 10 |
| 10 May 2024 | 24.5744 | 0.28 | 1.14% | 24.30 | 24.5744 | 24.30 | 158 |
