We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.4065 | 23.54 | 23.1744 | 43 | 23.44734286 | SP |
| 4 | 0 | 0 | 24.3 | 24.61 | 23.1744 | 30 | 23.78562916 | SP |
| 12 | 0 | 0 | 23.39 | 25.1027 | 22.6 | 167 | 23.42889211 | SP |
| 26 | 0 | 0 | 24.83 | 25.1027 | 22.6 | 134 | 23.52393596 | SP |
| 52 | 0 | 0 | 25.3006 | 25.89 | 21.06 | 1716 | 23.71420082 | SP |
| 156 | 0 | 0 | 31.4 | 32.37 | 21.06 | 1448 | 26.5478859 | SP |
| 260 | 0 | 0 | 31.19 | 34.0827 | 21.06 | 3010 | 29.14801457 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 23.2834 | 0 | 0.00 | 23.2834 | 23.2834 | 23.2834 | 0 |
| 1719527700 | 23.2834 | 0.02 | 0.10 | 23.26 | 23.2834 | 23.26 | 57 |
| 1719441300 | 23.26 | -0.2 | -0.87 | 23.19 | 23.26 | 23.19 | 5 |
| 1719354900 | 23.4646 | -0.08 | -0.32 | 23.4646 | 23.4646 | 23.4646 | 1 |
| 1719268500 | 23.54 | 0.13 | 0.57 | 23.44 | 23.54 | 23.44 | 124 |
| 1719009300 | 23.4065 | -0.21 | -0.89 | 23.4065 | 23.4065 | 23.4065 | 30 |
| 1718922900 | 23.6161 | 0.13 | 0.56 | 23.6161 | 23.6161 | 23.6161 | 88 |
| 1718750100 | 23.485 | 0.2 | 0.84 | 23.37 | 23.485 | 23.37 | 26 |
| 1718663700 | 23.29 | -0.28 | -1.19 | 23.39 | 23.39 | 23.29 | 4 |
| 1718404500 | 23.57 | -0.22 | -0.93 | 23.5 | 23.57 | 23.5 | 1 |
| 1718318100 | 23.7918 | -0.11 | -0.48 | 23.7918 | 23.7918 | 23.7918 | 2 |
| 1718231700 | 23.9067 | 0.17 | 0.70 | 24.04 | 24.04 | 23.9067 | 9 |
| 1718145300 | 23.74 | -0.3 | -1.25 | 23.81 | 23.81 | 23.74 | 2 |
| 1718058900 | 24.04 | -0.03 | -0.12 | 23.91 | 24.04 | 23.91 | 6 |
| 1717799700 | 24.068 | -0.34 | -1.40 | 24.068 | 24.068 | 24.068 | 0 |
| 1717713300 | 24.41 | -0.09 | -0.37 | 24.42 | 24.42 | 24.41 | 15 |
| 1717626900 | 24.5 | -0.05 | -0.21 | 24.61 | 24.61 | 24.5 | 1 |
| 1717540500 | 24.5509 | 0.13 | 0.54 | 24.5509 | 24.5509 | 24.5509 | 0 |
| 1717454100 | 24.42 | 0.02 | 0.10 | 24.44 | 24.44 | 24.42 | 16 |
| 1717194900 | 24.3951 | 0.37 | 1.52 | 24.3 | 24.42 | 24.3 | 124 |
| 1717108500 | 24.0288 | 0.37 | 1.54 | 24.0288 | 24.0288 | 24.0288 | 84 |
| 1717022100 | 23.6635 | -0.38 | -1.60 | 23.61 | 23.6635 | 23.61 | 61 |
| 1716935700 | 24.0483 | 0.02 | 0.08 | 24.165 | 24.165 | 24.0483 | 360 |
| 1716590100 | 24.03 | 0.06 | 0.25 | 24.04 | 24.0819 | 24.03 | 153 |
| 1716503700 | 23.97 | -0.67 | -2.72 | 24.47 | 24.47 | 23.97 | 2 |
| 1716417300 | 24.6408 | -0.19 | -0.76 | 24.6408 | 24.6408 | 24.6408 | 0 |
| 1716330900 | 24.83 | 0.01 | 0.04 | 24.73 | 24.83 | 24.73 | 1 |
| 1716244500 | 24.82 | -0.2 | -0.81 | 24.99 | 24.99 | 24.82 | 2 |
| 1715985300 | 25.0229 | 0.01 | 0.05 | 25.0229 | 25.0229 | 25.0229 | 1 |
| 1715898900 | 25.01 | -0.09 | -0.37 | 25.05 | 25.05 | 25.01 | 1 |
| 1715812500 | 25.1027 | 0.35 | 1.41 | 25.06 | 25.1027 | 25.06 | 52 |
| 1715726100 | 24.7543 | 0.25 | 1.04 | 24.7543 | 24.7543 | 24.7543 | 10 |
| 1715639700 | 24.5 | -0.08 | -0.31 | 24.56 | 24.56 | 24.5 | 2 |
| 1715380500 | 24.5766 | 0 | 0.01 | 24.5766 | 24.5766 | 24.5766 | 10 |
| 1715294100 | 24.5744 | 0.28 | 1.14 | 24.3 | 24.5744 | 24.3 | 158 |
| 1715207700 | 24.2984 | 0.11 | 0.47 | 24.2984 | 24.2984 | 24.2984 | 0 |
| 1715121300 | 24.185 | 0.17 | 0.71 | 24.19 | 24.19 | 24.185 | 132 |
| 1715034900 | 24.0153 | 0.1 | 0.42 | 24.04 | 24.05 | 24.0153 | 902 |
| 1714775700 | 23.915 | 0.33 | 1.38 | 23.81 | 23.915 | 23.81 | 861 |
| 1714689300 | 23.5899 | 0.36 | 1.56 | 23.49 | 23.5899 | 23.49 | 26 |
| 1714602900 | 23.2283 | 0.25 | 1.08 | 23.3376 | 23.3376 | 23.2283 | 984 |
| 1714516500 | 22.98 | -0.35 | -1.48 | 23.17 | 23.17 | 22.98 | 207 |
| 1714430100 | 23.3253 | 0.26 | 1.11 | 23.2 | 23.3253 | 23.2 | 325 |
| 1714170900 | 23.07 | -0.04 | -0.15 | 23.11 | 23.11 | 23.07 | 1 |
| 1714084500 | 23.105 | 0.02 | 0.06 | 23.105 | 23.105 | 23.105 | 0 |
| 1713998100 | 23.09 | -0.18 | -0.78 | 23.09 | 23.09 | 23.09 | 103 |
| 1713911700 | 23.2724 | 0.23 | 1.01 | 23.2724 | 23.2724 | 23.2724 | 0 |
| 1713825300 | 23.04 | 0.16 | 0.68 | 22.97 | 23.04 | 22.97 | 1 |
| 1713566100 | 22.884 | 0.16 | 0.71 | 22.83 | 22.93 | 22.83 | 2059 |
| 1713479700 | 22.7216 | 0.14 | 0.64 | 22.7216 | 22.7216 | 22.7216 | 5 |
| 1713393300 | 22.5781 | 0.13 | 0.59 | 22.5781 | 22.5781 | 22.5781 | 0 |
| 1713306900 | 22.4459 | -0.21 | -0.94 | 22.4459 | 22.4459 | 22.4459 | 20 |
| 1713220500 | 22.66 | -0.28 | -1.20 | 23.04 | 23.04 | 22.6 | 541 |
| 1712961300 | 22.935 | -0.13 | -0.56 | 22.935 | 22.935 | 22.935 | 0 |
| 1712874900 | 23.0635 | 0.07 | 0.32 | 23.0635 | 23.0635 | 23.0635 | 0 |
| 1712788500 | 22.99 | -0.64 | -2.71 | 23.29 | 23.29 | 22.99 | 6 |
| 1712702100 | 23.63 | 0.13 | 0.55 | 23.54 | 23.63 | 23.54 | 15 |
| 1712615700 | 23.5 | 0.11 | 0.47 | 23.44 | 23.5 | 23.44 | 5 |
| 1712356500 | 23.39 | -0.11 | -0.45 | 23.39 | 23.39 | 23.345 | 434 |
| 1712270100 | 23.4963 | -0.08 | -0.33 | 23.4963 | 23.4963 | 23.4963 | 11 |
| 1712183700 | 23.575 | -0 | -0.02 | 23.575 | 23.575 | 23.575 | 15 |
| 1712097300 | 23.5793 | -0.08 | -0.32 | 23.52 | 23.59 | 23.52 | 3161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
